Klabin S.A. (KLBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLBAY | IP | WRK | SUZ | SLVM |
| Company | Klabin S.A. | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.6900 | 44.95 | 49.55 | 9.03 | 69.00 |
| High | 7.6900 | 45.39 | 50.12 | 9.05 | 69.61 |
| Low | 7.4600 | 44.47 | 49.40 | 8.96 | 67.88 |
| Last | 7.4600 | 45.39 | 49.87 | 8.99 | 69.23 |
| Change | -0.1100 | +0.50 | +0.21 | -0.07 | -0.03 |
| % Change | -1.45% | +1.11% | +0.42% | -0.77% | -0.04% |
| Volume | 800 | 1,188,226 | 840,946 | 934,326 | 133,749 |
| 20-Day Average Volume | 3,279 | 5,746,807 | 1,931,495 | 2,755,612 | 234,617 |
| Previous Close | 7.5700 | 44.89 | 49.66 | 9.06 | 69.26 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.0274 | 44.41 | 52.32 | 9.32 | 70.55 |
| 20-Day Raw Stochastic | 12.28% | 81.96% | 17.46% | 13.87% | 29.74% |
| 20-Day Relative Strength | 43.35% | 65.41% | 44.81% | 34.03% | 54.30% |
| Weighted Alpha | -12.69 | +51.76 | +71.77 | -15.21 | +73.94 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 06/05/24 | +1.16% since 06/10/24 | -1.35% since 06/10/24 | -3.59% since 06/10/24 | -1.54% since 06/10/24 |
| Low | 7.5300 on 06/10/24 | 44.47 on 06/12/24 | 48.76 on 06/13/24 | 8.95 on 06/12/24 | 67.88 on 06/17/24 |
| High | 7.9500 on 06/06/24 | 46.06 on 06/13/24 | 50.78 on 06/11/24 | 9.28 on 06/11/24 | 72.48 on 06/12/24 |
| 1-Month | |||||
| %Chg | -8.71% since 05/16/24 | +11.49% since 05/17/24 | -5.89% since 05/17/24 | -11.47% since 05/17/24 | -1.54% since 05/17/24 |
| Low | 7.5100 on 06/05/24 | 40.63 on 05/20/24 | 48.76 on 06/13/24 | 8.78 on 06/05/24 | 67.84 on 06/10/24 |
| High | 8.2750 on 05/21/24 | 46.34 on 06/07/24 | 54.83 on 06/03/24 | 10.33 on 05/20/24 | 72.48 on 06/12/24 |
| 3-Month | |||||
| %Chg | -7.22% since 03/15/24 | +24.65% since 03/15/24 | +2.51% since 03/15/24 | -26.27% since 03/15/24 | +21.91% since 03/15/24 |
| Low | 7.5100 on 06/05/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 8.78 on 06/05/24 | 56.20 on 03/18/24 |
| High | 9.3273 on 03/20/24 | 46.34 on 06/07/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 72.48 on 06/12/24 |
| 6-Month | |||||
| %Chg | -3.83% since 12/14/23 | +21.05% since 12/15/23 | +17.11% since 12/15/23 | -15.78% since 12/15/23 | +47.69% since 12/15/23 |
| Low | 6.7455 on 01/25/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 8.78 on 06/05/24 | 44.94 on 02/14/24 |
| High | 9.3273 on 03/20/24 | 46.34 on 06/07/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 72.48 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,678,018 | 15,591,734 | 12,762,620 | 11,996,510 | 2,848,525 |
| Shares Outstanding, K | 617,968 | 347,332 | 257,000 | 1,324,118 | 41,128 |
| Annual Sales | 3,610,430,000 | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 539,760,000 | 288,000,000 | -1,649,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 894,740,000 | 4,619,000,000 | 4,726,700,000 | 1,909,690,000 | 905,000,000 |
| Last Quarter Net Income | 85,950,000 | 56,000,000 | 15,500,000 | 43,490,000 | 43,000,000 |
| 60-Month Beta | 1.13 | 1.06 | 1.08 | 0.99 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/26/24 | 0.17 on 04/25/24 | 0.39 on 05/02/24 | 0.03 on 05/09/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 08/01/24 | 08/07/24 | 05/10/24 |
| Most Recent Dividend | 0.116 on 05/06/24 | 0.463 on 05/23/24 | 0.303 on 05/13/24 | 0.178 on 12/08/23 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 05/06/24 | 05/23/24 | 05/13/24 | 12/08/23 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 24.80 | 21.69 | 6.47 | 13.66 |