KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ARES | AMP |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 104.13 | 763.06 | 117.23 | 143.44 | 429.97 |
| High | 106.32 | 774.29 | 119.55 | 145.28 | 436.73 |
| Low | 101.16 | 762.08 | 113.22 | 139.07 | 425.65 |
| Last | 102.84 | 772.03 | 116.16 | 140.17 | 436.61 |
| Change | -0.99 | +10.17 | -0.61 | -2.81 | +6.10 |
| % Change | -0.95% | +1.33% | -0.52% | -1.97% | +1.42% |
| Volume | 6,116,100 | 1,616,000 | 5,138,100 | 2,689,600 | 1,094,400 |
| 20-Day Average Volume | 3,735,735 | 591,695 | 2,116,235 | 1,314,635 | 426,710 |
| Previous Close | 103.83 | 761.86 | 116.77 | 142.98 | 430.51 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.99 | 787.53 | 113.25 | 142.46 | 432.27 |
| 20-Day Raw Stochastic | 61.35% | 28.28% | 70.32% | 45.69% | 78.26% |
| 20-Day Relative Strength | 53.17% | 45.86% | 56.23% | 51.44% | 56.81% |
| Weighted Alpha | +90.16 | +11.63 | +62.44 | +54.54 | +39.96 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 05/23/24 | -1.60% since 05/23/24 | +2.91% since 05/23/24 | -3.16% since 05/23/24 | +0.57% since 05/23/24 |
| Low | 101.16 on 05/31/24 | 753.83 on 05/30/24 | 112.16 on 05/29/24 | 139.07 on 05/31/24 | 425.64 on 05/31/24 |
| High | 108.00 on 05/24/24 | 789.39 on 05/24/24 | 119.55 on 05/31/24 | 147.99 on 05/28/24 | 442.79 on 05/28/24 |
| 1-Month | |||||
| %Chg | +10.50% since 04/30/24 | +2.30% since 04/30/24 | +7.18% since 04/30/24 | +5.32% since 04/30/24 | +6.03% since 04/30/24 |
| Low | 93.93 on 05/02/24 | 748.78 on 05/02/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 | 409.21 on 05/01/24 |
| High | 108.00 on 05/24/24 | 818.18 on 05/15/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 | 442.79 on 05/28/24 |
| 3-Month | |||||
| %Chg | +4.66% since 02/29/24 | -4.85% since 02/29/24 | +3.90% since 02/29/24 | +5.68% since 02/29/24 | +7.18% since 02/29/24 |
| Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 | 401.69 on 04/25/24 |
| High | 108.00 on 05/24/24 | 845.00 on 03/08/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 | 442.79 on 05/28/24 |
| 6-Month | |||||
| %Chg | +37.60% since 11/29/23 | +3.31% since 11/29/23 | +25.89% since 11/29/23 | +26.11% since 11/29/23 | +25.34% since 11/29/23 |
| Low | 73.04 on 12/04/23 | 742.22 on 12/08/23 | 88.58 on 12/04/23 | 107.69 on 12/06/23 | 347.74 on 11/30/23 |
| High | 108.00 on 05/24/24 | 845.00 on 03/08/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 | 442.79 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,260,416 | 114,723,672 | 65,997,584 | 43,426,768 | 43,366,280 |
| Shares Outstanding, K | 887,402 | 148,600 | 568,161 | 309,815 | 99,325 |
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 9,656,740,000 | 4,728,000,000 | 7,040,000,000 | 707,360,000 | 4,146,000,000 |
| Last Quarter Net Income | 682,210,000 | 1,573,000,000 | 1,427,000,000 | 73,030,000 | 990,000,000 |
| 60-Month Beta | 1.62 | 1.37 | 1.61 | 1.17 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 9.81 on 04/12/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/01/24 | 07/12/24 | 05/02/24 | 05/02/24 | 07/24/24 |
| Most Recent Dividend | 0.175 on 05/10/24 | 5.100 on 03/06/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/06/24 | 05/16/24 | 06/13/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.44 | 19.21 | 18.42 | 38.23 | 13.77 |