KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | AMP | ARES |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 104.90 | 810.43 | 113.28 | 438.42 | 147.01 |
| High | 105.01 | 813.45 | 113.65 | 439.60 | 147.89 |
| Low | 103.89 | 806.31 | 112.16 | 433.78 | 145.07 |
| Last | 104.64 | 812.22 | 113.08 | 434.12 | 145.60 |
| Change | +0.49 | +4.51 | +0.35 | -1.86 | -1.06 |
| % Change | +0.47% | +0.56% | +0.31% | -0.43% | -0.72% |
| Volume | 1,865,500 | 394,300 | 1,782,700 | 931,800 | 873,100 |
| 20-Day Average Volume | 4,018,465 | 555,920 | 2,177,800 | 470,135 | 1,168,460 |
| Previous Close | 104.15 | 807.71 | 112.73 | 435.98 | 146.66 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.86 | 777.35 | 111.69 | 422.80 | 138.10 |
| 20-Day Raw Stochastic | 78.28% | 91.51% | 71.96% | 80.27% | 81.84% |
| 20-Day Relative Strength | 58.74% | 58.97% | 53.22% | 59.14% | 61.75% |
| Weighted Alpha | +108.20 | +22.13 | +68.53 | +43.10 | +72.84 |
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/10/24 | +1.95% since 05/10/24 | +0.91% since 05/10/24 | +0.13% since 05/10/24 | +2.34% since 05/10/24 |
| Low | 100.00 on 05/14/24 | 789.80 on 05/13/24 | 109.38 on 05/14/24 | 431.43 on 05/13/24 | 140.13 on 05/13/24 |
| High | 107.94 on 05/15/24 | 818.18 on 05/15/24 | 115.48 on 05/15/24 | 442.09 on 05/16/24 | 150.12 on 05/16/24 |
| 1-Month | |||||
| %Chg | +10.58% since 04/17/24 | +7.75% since 04/17/24 | +5.20% since 04/17/24 | +5.43% since 04/17/24 | +10.55% since 04/17/24 |
| Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 106.29 on 04/19/24 | 401.69 on 04/25/24 | 125.23 on 05/02/24 |
| High | 107.94 on 05/15/24 | 818.18 on 05/15/24 | 115.48 on 05/15/24 | 442.09 on 05/16/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | +9.39% since 02/16/24 | +2.29% since 02/16/24 | +0.33% since 02/16/24 | +9.13% since 02/16/24 | +7.88% since 02/16/24 |
| Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 105.80 on 04/16/24 | 390.30 on 02/20/24 | 125.23 on 05/02/24 |
| High | 107.94 on 05/15/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 442.09 on 05/16/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +56.37% since 11/17/23 | +13.30% since 11/17/23 | +30.22% since 11/17/23 | +24.81% since 11/17/23 | +35.97% since 11/17/23 |
| Low | 66.75 on 11/20/23 | 712.11 on 11/20/23 | 86.21 on 11/20/23 | 343.98 on 11/20/23 | 105.89 on 11/21/23 |
| High | 107.94 on 05/15/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 442.09 on 05/16/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,422,920 | 120,301,952 | 64,048,796 | 43,303,712 | 45,406,084 |
| Shares Outstanding, K | 887,402 | 148,942 | 568,161 | 99,325 | 309,601 |
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | 15,535,000,000 | 3,631,880,000 |
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | 2,556,000,000 | 474,330,000 |
| Last Quarter Sales | 9,656,740,000 | 4,728,000,000 | 7,040,000,000 | 4,146,000,000 | 707,360,000 |
| Last Quarter Net Income | 682,210,000 | 1,573,000,000 | 1,427,000,000 | 990,000,000 | 73,030,000 |
| 60-Month Beta | 1.62 | 1.37 | 1.61 | 1.35 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 9.81 on 04/12/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/12/24 | 05/02/24 | 04/22/24 | 05/02/24 |
| Most Recent Dividend | 0.175 on 05/10/24 | 5.100 on 03/06/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/10/24 | 03/06/24 | 05/16/24 | 05/03/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.75 | 20.57 | 18.19 | 14.06 | 40.06 |