Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | GIS | SYY | MKC |
| Company | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.96 | 70.61 | 71.67 | 75.36 | 74.33 |
| High | 36.11 | 70.89 | 71.70 | 75.58 | 74.65 |
| Low | 35.70 | 70.01 | 70.52 | 75.00 | 73.46 |
| Last | 35.87 | 70.51 | 70.81 | 75.09 | 73.93 |
| Change | +0.09 | +0.24 | -0.62 | +0.03 | -0.34 |
| % Change | +0.25% | +0.34% | -0.87% | +0.04% | -0.46% |
| Volume | 2,140,479 | 1,611,501 | 736,635 | 724,623 | 340,630 |
| 20-Day Average Volume | 7,271,023 | 7,094,293 | 3,011,079 | 2,893,612 | 1,426,087 |
| Previous Close | 35.78 | 70.27 | 71.43 | 75.06 | 74.27 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.66 | 70.95 | 70.54 | 75.63 | 75.25 |
| 20-Day Raw Stochastic | 7.58% | 29.63% | 53.97% | 43.68% | 7.53% |
| 20-Day Relative Strength | 44.28% | 49.14% | 54.44% | 43.79% | 48.25% |
| Weighted Alpha | -4.10 | -5.21 | -8.91 | +5.22 | -10.16 |
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | 24% Sell | 48% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 05/14/24 | -2.31% since 05/14/24 | -0.18% since 05/14/24 | -1.04% since 05/14/24 | -1.28% since 05/14/24 |
| Low | 35.64 on 05/17/24 | 70.00 on 05/21/24 | 69.65 on 05/15/24 | 75.00 on 05/21/24 | 73.38 on 05/20/24 |
| High | 36.30 on 05/15/24 | 72.11 on 05/15/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 | 75.44 on 05/16/24 |
| 1-Month | |||||
| %Chg | -5.27% since 04/19/24 | +3.16% since 04/19/24 | +0.43% since 04/19/24 | -2.12% since 04/19/24 | -0.37% since 04/19/24 |
| Low | 35.53 on 05/06/24 | 68.23 on 04/22/24 | 68.85 on 05/09/24 | 72.89 on 05/01/24 | 73.38 on 05/20/24 |
| High | 38.96 on 04/25/24 | 72.64 on 04/30/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 | 76.90 on 04/25/24 |
| 3-Month | |||||
| %Chg | -1.65% since 02/21/24 | -4.79% since 02/21/24 | +7.79% since 02/21/24 | -5.75% since 02/21/24 | +9.06% since 02/21/24 |
| Low | 34.08 on 03/14/24 | 65.21 on 04/15/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 | 65.72 on 02/22/24 |
| High | 38.96 on 04/25/24 | 75.04 on 02/23/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 | 78.41 on 04/02/24 |
| 6-Month | |||||
| %Chg | +4.80% since 11/21/23 | -0.99% since 11/21/23 | +9.37% since 11/21/23 | +5.33% since 11/21/23 | +12.64% since 11/21/23 |
| Low | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 71.09 on 11/22/23 | 63.67 on 11/30/23 |
| High | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,447,580 | 94,257,288 | 40,565,100 | 37,378,528 | 19,935,032 |
| Shares Outstanding, K | 1,214,298 | 1,341,359 | 567,900 | 497,982 | 268,413 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 | 6,662,200,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 | 680,600,000 |
| Last Quarter Sales | 6,411,000,000 | 9,290,000,000 | 5,099,200,000 | 19,379,500,000 | 1,602,700,000 |
| Last Quarter Net Income | 801,000,000 | 1,412,000,000 | 670,100,000 | 424,690,000 | 166,000,000 |
| 60-Month Beta | 0.65 | 0.55 | 0.15 | 1.16 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 | 0.63 on 03/26/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 06/26/24 | 04/30/24 | 07/04/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 |
| Next Ex-Dividends Date | 06/06/24 | 03/27/24 | 04/09/24 | 07/05/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 21.14 | 15.39 | 17.82 | 27.11 |