Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | USAC | DRQ | MTRX | OIS |
| Company | Kodiak Gas Services Inc | USA Compression Partners LP | Dril-Quip | Matrix Service Company | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.98 | 23.30 | 17.60 | 10.47 | 3.94 |
| High | 26.25 | 24.25 | 17.82 | 10.48 | 4.04 |
| Low | 25.70 | 23.30 | 17.48 | 10.30 | 3.91 |
| Last | 26.06 | 24.07 | 17.71 | 10.39 | 4.03 |
| Change | +0.07 | +0.54 | +0.14 | -0.04 | +0.07 |
| % Change | +0.27% | +2.29% | +0.80% | -0.38% | +1.77% |
| Volume | 264,467 | 676,552 | 194,600 | 113,858 | 639,115 |
| 20-Day Average Volume | 331,468 | 302,623 | 256,306 | 191,128 | 954,226 |
| Previous Close | 25.99 | 23.53 | 17.57 | 10.43 | 3.96 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.69 | 23.98 | 18.18 | 11.22 | 4.31 |
| 20-Day Raw Stochastic | 13.14% | 46.99% | 38.21% | 4.43% | 13.95% |
| 20-Day Relative Strength | 44.80% | 47.21% | 42.28% | 39.45% | 36.46% |
| Weighted Alpha | +55.96 | +16.33 | -28.08 | +30.97 | -47.77 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 06/10/24 | +0.29% since 06/10/24 | -1.99% since 06/10/24 | -7.07% since 06/10/24 | -3.36% since 06/10/24 |
| Low | 25.55 on 06/14/24 | 23.30 on 06/17/24 | 17.20 on 06/14/24 | 10.30 on 06/17/24 | 3.91 on 06/17/24 |
| High | 26.48 on 06/12/24 | 24.25 on 06/17/24 | 18.89 on 06/12/24 | 11.45 on 06/12/24 | 4.28 on 06/12/24 |
| 1-Month | |||||
| %Chg | -8.53% since 05/17/24 | -0.82% since 05/17/24 | -8.00% since 05/17/24 | -7.31% since 05/17/24 | -14.62% since 05/17/24 |
| Low | 25.55 on 06/14/24 | 23.29 on 06/04/24 | 16.64 on 06/04/24 | 10.30 on 06/17/24 | 3.91 on 06/17/24 |
| High | 29.43 on 05/20/24 | 24.95 on 05/20/24 | 19.44 on 05/20/24 | 12.33 on 06/03/24 | 4.77 on 05/20/24 |
| 3-Month | |||||
| %Chg | -0.42% since 03/15/24 | -12.63% since 03/15/24 | -26.09% since 03/15/24 | -21.41% since 03/15/24 | -32.27% since 03/15/24 |
| Low | 25.55 on 06/14/24 | 23.29 on 06/04/24 | 16.64 on 06/04/24 | 9.75 on 05/09/24 | 3.91 on 06/17/24 |
| High | 29.43 on 05/20/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | +40.41% since 12/15/23 | -2.35% since 12/15/23 | -20.73% since 12/15/23 | +1.76% since 12/15/23 | -40.03% since 12/15/23 |
| Low | 18.73 on 12/18/23 | 22.53 on 02/14/24 | 16.64 on 06/04/24 | 8.81 on 02/05/24 | 3.91 on 06/17/24 |
| High | 29.43 on 05/20/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 | 7.27 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,190,801 | 2,423,637 | 604,759 | 284,833 | 254,291 |
| Shares Outstanding, K | 84,294 | 103,002 | 34,420 | 27,309 | 64,215 |
| Annual Sales | 850,380,000 | 846,180,000 | 424,060,000 | 795,020,000 | 782,280,000 |
| Annual Net Income | 20,070,000 | 68,270,000 | 600,000 | -52,360,000 | 12,890,000 |
| Last Quarter Sales | 215,490,000 | 229,280,000 | 110,300,000 | 166,010,000 | 167,260,000 |
| Last Quarter Net Income | 30,230,000 | 23,570,000 | -19,980,000 | -14,580,000 | -13,370,000 |
| 60-Month Beta | N/A | 1.32 | 0.91 | 1.27 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/08/24 | 0.16 on 05/07/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 05/08/24 | 08/06/24 | 07/29/24 | 05/08/24 | 07/25/24 |
| Most Recent Dividend | 0.380 on 05/10/24 | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/24 | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.22 | 54.72 | 0.00 | 0.00 | 22.00 |