Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | GEOS | INTT |
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 153.27 | 99.05 | 11.36 | 9.96 | 9.92 |
| High | 154.78 | 102.73 | 11.55 | 10.16 | 10.02 |
| Low | 142.50 | 99.00 | 11.26 | 9.96 | 9.80 |
| Last | 145.32 | 101.23 | 11.44 | 10.15 | 9.96 |
| Change | -14.43 | +1.38 | -0.17 | +0.22 | -0.05 |
| % Change | -9.03% | +1.38% | -1.46% | +2.22% | -0.50% |
| Volume | 2,884,848 | 190,109 | 252,524 | 29,239 | 25,497 |
| 20-Day Average Volume | 1,047,915 | 423,449 | 705,546 | 89,772 | 130,404 |
| Previous Close | 159.75 | 99.85 | 11.61 | 9.93 | 10.01 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.51 | 88.12 | 11.53 | 11.73 | 10.72 |
| 20-Day Raw Stochastic | 13.02% | 92.81% | 42.24% | 11.28% | 12.58% |
| 20-Day Relative Strength | 42.09% | 68.40% | 43.88% | 37.03% | 39.90% |
| Weighted Alpha | -8.59 | +217.21 | -72.20 | +0.58 | -54.79 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | Hold | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 05/14/24 | +7.13% since 05/14/24 | -1.42% since 05/14/24 | -0.10% since 05/14/24 | -1.87% since 05/14/24 |
| Low | 142.50 on 05/21/24 | 94.70 on 05/15/24 | 11.15 on 05/15/24 | 9.82 on 05/17/24 | 9.68 on 05/20/24 |
| High | 161.08 on 05/20/24 | 102.73 on 05/21/24 | 11.94 on 05/15/24 | 10.59 on 05/16/24 | 10.57 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.14% since 04/19/24 | +35.00% since 04/19/24 | +10.57% since 04/19/24 | -19.26% since 04/19/24 | -10.10% since 04/19/24 |
| Low | 142.50 on 05/21/24 | 73.06 on 04/22/24 | 10.19 on 04/22/24 | 9.59 on 05/14/24 | 9.68 on 05/20/24 |
| High | 161.08 on 05/20/24 | 102.73 on 05/21/24 | 12.46 on 04/30/24 | 14.15 on 05/07/24 | 12.02 on 04/29/24 |
| 3-Month | |||||
| %Chg | +0.61% since 02/21/24 | +31.21% since 02/21/24 | -33.01% since 02/21/24 | -20.03% since 02/21/24 | -14.49% since 02/21/24 |
| Low | 142.50 on 05/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 9.59 on 05/14/24 | 9.68 on 05/20/24 |
| High | 161.08 on 05/20/24 | 102.73 on 05/21/24 | 18.63 on 03/01/24 | 14.83 on 04/05/24 | 14.35 on 04/01/24 |
| 6-Month | |||||
| %Chg | +7.70% since 11/21/23 | +56.80% since 11/21/23 | -54.92% since 11/21/23 | -17.82% since 11/21/23 | -21.31% since 11/21/23 |
| Low | 134.74 on 11/27/23 | 59.33 on 12/04/23 | 10.19 on 04/22/24 | 9.59 on 05/14/24 | 9.68 on 05/20/24 |
| High | 162.51 on 02/09/24 | 102.73 on 05/21/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,885,318 | 4,483,465 | 335,703 | 132,685 | 125,025 |
| Shares Outstanding, K | 174,556 | 44,902 | 28,915 | 13,362 | 12,490 |
| Annual Sales | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 | 123,300,000 |
| Annual Net Income | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 | 9,340,000 |
| Last Quarter Sales | 1,259,000,000 | 97,010,000 | 7,560,000 | 24,270,000 | 29,820,000 |
| Last Quarter Net Income | 172,000,000 | 24,800,000 | -1,470,000 | -4,330,000 | 660,000 |
| 60-Month Beta | 1.06 | 1.40 | 1.97 | 0.80 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/20/24 | 0.63 on 05/09/24 | -0.03 on 04/09/24 | -0.32 on 05/09/24 | 0.10 on 05/06/24 |
| Latest Earnings Date | 05/20/24 | 05/09/24 | 07/11/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 50.57 | 21.87 | 8.33 | 12.05 |