Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Jul '23 (KCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Underpinned by Brazil Crop Concerns

July arabica coffee (KCN25) Thursday closed up +3.25 (+0.85%), and July ICE robusta coffee (RMN25) closed up +26 (+0.50%).

Coffee prices settled moderately higher on Thursday and are consolidating below last week's highs.  Last Tuesday, arabica coffee rose to a  2-1/2 month high, and robusta posted a 5-week high on concern about a smaller Brazilian coffee crop.  On April 22, Rabobank predicted Brazil's 2025/26 arabica coffee crop would fall -13.6% y/y to 38.1 million bags, citing dry weather in key arabica-growing areas that significantly reduced flowering of coffee trees.  On April 9, Cecafe reported that Brazil's March green coffee exports fell -26% y/y to 2.95 million bags.  

Coffee prices are supported by lackluster rainfall last week in Brazil.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais, received 1.5 mm of rain in the week ended April 26, or 21% of the historical average.  

Robusta coffee found support... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
06/22/23
Expiration Date
07/19/23 (expired)

Seasonal Chart

Coffee Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 29, 2025

View Chart Details
Commercials - Long / Short
57,566 (-3,544)
109,760 (+5,318)
Non-Commercials - Long / Short
59,405 (+8,190)
10,116 (-43)
Producers - Long / Short
35,377 (-3,259)
68,974 (+4,206)
Swap Dealers - Long / Short
18,089 (+456)
36,686 (+1,853)
Managed Money - Long / Short
49,108 (+7,877)
4,704 (+396)
Other Reportables - Long / Short
10,297 (+313)
5,412 (-439)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.30 +0.10%
on 07/19/23
185.75 -17.93%
on 06/20/23
-32.45 (-17.55%)
since 06/16/23
3-Month
152.30 +0.10%
on 07/19/23
197.90 -22.97%
on 04/20/23
-47.70 (-23.83%)
since 04/19/23
52-Week
143.75 +6.05%
on 01/11/23
228.65 -33.33%
on 08/25/22
-51.25 (-25.16%)
since 07/19/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Pressure on Thursday

Cotton futures closed Thursday with 49 to 69 point losses. Crude oil prices were back up $2.33/barrel. The US dollar index was up $1.05 to $100.485. USDA’s Export Sales report showed a total of 65,764...

CTV25 : 68.90 (-0.01%)
CTN25 : 66.90 (+0.31%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Strength in Crude Oil

July NY world sugar #11 (SBN25 ) Thursday closed up +0.37 (+2.16%), and August London ICE white sugar #5 (SWQ25 ) closed up +9.50 (+1.96%). Sugar prices Thursday settled moderately higher as a +3% rally...

CLM25 : 60.93 (+1.70%)
SBN25 : 17.46 (-0.23%)
SWQ25 : 493.10 (-0.36%)
Cocoa Prices Slip as the Dollar Rallies

July ICE NY cocoa (CCN25 ) Thursday closed down -130 (-1.41%), and July ICE London cocoa #7 (CAN25 ) closed down -128 (-1.91%). Cocoa prices Thursday gave up an early advance and posted moderate losses...

DXY00 : 100.418 (-0.22%)
CCN25 : 9,039 (-0.32%)
CAN25 : 6,514 (-0.94%)
Coffee Prices Underpinned by Brazil Crop Concerns

July arabica coffee (KCN25 ) Thursday closed up +3.25 (+0.85%), and July ICE robusta coffee (RMN25 ) closed up +26 (+0.50%). Coffee prices settled moderately higher on Thursday and are consolidating below...

RMN25 : 5,246 (-0.36%)
KCN25 : 386.95 (-0.10%)
Cotton Falling Lower on Thursday

Cotton futures are trading with 65 to 96 point losses so far on Thursday’s midday. Crude oil prices are back up $1.88/barrels. The US dollar index is up $0.975 to $100.410. USDA’s Export Sales report...

CTN25 : 66.90 (+0.31%)
CTV25 : 68.90 (-0.01%)
CTZ24 : 71.40s (-1.37%)
Short Covering Lifts Sugar Prices

July NY world sugar #11 (SBN25 ) today is up +0.33 (+1.93%), and August London ICE white sugar #5 (SWQ25 ) is up +8.90 (+1.83%). Sugar prices today are trading higher after prices failed to take out the...

SBN25 : 17.46 (-0.23%)
SWQ25 : 493.10 (-0.36%)
Dollar Strength Prompts Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN25 ) today is down -37 (-0.40%), and July ICE London cocoa #7 (CAN25 ) is down -61 (-0.91%). Cocoa prices today gave up an early advance and turned lower after the dollar index (DXY00)...

CCN25 : 9,039 (-0.32%)
CAN25 : 6,514 (-0.94%)
Coffee Prices Consolidate Below Last Week's Highs

July arabica coffee (KCN25 ) today is up +1.55 (+0.40%), and July ICE robusta coffee (RMN25 ) is up +5 (+0.10%). Coffee prices today are trading higher and are consolidating below last week's highs. Last...

RMN25 : 5,246 (-0.36%)
KCN25 : 386.95 (-0.10%)
Cotton Sneaking Out Gains on Thursday Morning

Cotton price action is showing 5 to 20 point gains early on Thursday. futures closed the Wednesday session with contracts down 24 to 45 points as May rolled off the board at the close. Crude oil prices...

CTN25 : 66.90 (+0.31%)
CTV25 : 68.90 (-0.01%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Weaker on Wednesday

Cotton futures closed the Wednesday session with contracts down 24 to 45 points as May rolled off the board at the close. Crude oil prices back down $1.14/barrels. The US dollar index is up $0.678 to $99.725....

CTN25 : 66.90 (+0.31%)
CTV25 : 68.90 (-0.01%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 152.65
2nd Resistance Point 152.55
1st Resistance Point 152.50
Last Price 152.45s
1st Support Level 152.35
2nd Support Level 152.25
3rd Support Level 152.20

See More

52-Week High 228.65
Fibonacci 61.8% 196.22
Fibonacci 50% 186.20
Fibonacci 38.2% 176.18
Last Price 152.45s
52-Week Low 143.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar