Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '23 (KCK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Plunge on Dollar Strength and Improving Supplies

July arabica coffee (KCN25) Monday closed down -14.80 (-3.82%), and July ICE robusta coffee (RMN25) closed down -174 (-3.33%).

Coffee prices on Monday sold off sharply, with arabica coffee falling to a 2-1/2 week low and robusta dropping to a 1-month low.  Monday's rally in the dollar index (DXY00) to a 1-month high is bearish for coffee prices.  Also, signs of larger global coffee supplies are weighing on coffee prices after the USDA last Friday forecast 2025/26 coffee production in Honduras, Central America's largest coffee producer, would climb +5.1% y/y to 5.8 million bags.  In addition, consulting firm Safras & Mercado raised its Brazil 2025/26 coffee production estimate to 65.51 million bags from an earlier estimate of 62.45 million bags, and Conab, Brazil's crop forecasting agency, raised its Brazil 2025 coffee production estimate to 55.7 million bags from a January estimate of 51.81 million bags.

The coffee inventory situation has also improved, which is a bearis... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
04/20/23
Expiration Date
05/18/23 (expired)

Seasonal Chart

Coffee May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
56,913 (-653)
108,701 (-1,059)
Non-Commercials - Long / Short
59,594 (+189)
10,253 (+137)
Producers - Long / Short
35,492 (+115)
68,095 (-879)
Swap Dealers - Long / Short
17,015 (-1,074)
36,200 (-486)
Managed Money - Long / Short
48,840 (-268)
4,888 (+184)
Other Reportables - Long / Short
10,754 (+457)
5,365 (-47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.50 +3.22%
on 05/04/23
207.45 -8.19%
on 04/19/23
-14.80 (-7.21%)
since 04/18/23
3-Month
166.15 +14.63%
on 03/31/23
207.45 -8.19%
on 04/19/23
+4.70 (+2.53%)
since 02/17/23
52-Week
143.00 +33.18%
on 01/11/23
236.50 -19.47%
on 06/02/22
-25.10 (-11.64%)
since 05/18/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Holds onto Gains on Monday

Cotton futures fell back from the early session high, but held onto gains on Monday of 2 to 18 points into the close. Crude oil prices posted gains of $1.10/barrel. The US dollar index was back up $1.462...

CTV25 : 69.55 (+0.96%)
CTN25 : 66.56 (-0.11%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-05-12

MWN25 : 580-4 (-0.60%)
ZSN25 : 1066-4 (-0.44%)
XBM25 : 194.00 (+0.78%)
XEU25 : 64.50 (-0.12%)
SWQ25 : 494.80 (-0.04%)
ZSBAUS.CM : -0.5120 (+0.41%)
ZON25 : 341-6 (-1.23%)
ZRN25 : 12.590 (-0.16%)
MLU25 : 202.75 (-0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 444-2 (-0.84%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Strength Undercuts Sugar Prices

July NY world sugar #11 (SBN25 ) Monday closed down -0.08 (-0.45%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.90 (-0.98%). Sugar prices Monday fell from 2-week highs and settled lower....

CLM25 : 62.23 (+0.45%)
DXY00 : 101.561 (-0.22%)
SBN25 : 17.63 (-0.40%)
SWQ25 : 494.80 (-0.04%)
NY Cocoa Prices Slip as the Dollar Rallies

July ICE NY cocoa (CCN25 ) Monday closed down -97 (-1.06%), and July ICE London cocoa #7 (CAN25 ) closed up +55 (+0.83%). Cocoa prices on Monday settled mixed due to currency fluctuations. Monday's rally...

DXY00 : 101.561 (-0.22%)
CCN25 : 9,322 (+2.55%)
CAN25 : 6,800 (+2.29%)
Coffee Prices Plunge on Dollar Strength and Improving Supplies

July arabica coffee (KCN25 ) Monday closed down -14.80 (-3.82%), and July ICE robusta coffee (RMN25 ) closed down -174 (-3.33%). Coffee prices on Monday sold off sharply, with arabica coffee falling to...

DXY00 : 101.561 (-0.22%)
RMN25 : 5,035 (-0.34%)
KCN25 : 370.65 (-0.62%)
Cotton Still Showing Gains at Midday

Cotton prices are showing gains at midday on Monday of 27 to 65 points, pulling back off of some early strength. Crude oil prices are trading with gains of $1.22/barrel. The US dollar index is back up...

CTV25 : 69.55 (+0.96%)
CTN25 : 66.56 (-0.11%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Slightly Higher on Strength in Crude Oil

July NY world sugar #11 (SBN25 ) today is up +0.05 (+0.28%), and August London ICE white sugar #5 (SWQ25 ) is down -1.80 (-0.36%). Sugar prices today fell from 2-week highs and are mixed. Strength in...

CLM25 : 62.23 (+0.45%)
DXY00 : 101.561 (-0.22%)
SBN25 : 17.63 (-0.40%)
SWQ25 : 494.80 (-0.04%)
Cocoa Prices Mixed on Currency Fluctuations

July ICE NY cocoa (CCN25 ) today is down -32 (-0.35%), and July ICE London cocoa #7 (CAN25 ) is up +55 (+0.83%). Cocoa prices today are mixed on currency fluctuations. Today's rally in the dollar (DXY00...

DXY00 : 101.561 (-0.22%)
CCN25 : 9,322 (+2.55%)
CAN25 : 6,800 (+2.29%)
Coffee Prices Pressured by Dollar Strength and Improved Supply Situation

July arabica coffee (KCN25 ) today is down -14.40 (-3.71%), and July ICE robusta coffee (RMN25 ) is down -161 (-3.08%). Coffee prices today are sharply lower, with arabica coffee falling to a 2-1/2 week...

DXY00 : 101.561 (-0.22%)
RMN25 : 5,035 (-0.34%)
KCN25 : 370.65 (-0.62%)
Crop Production

Crop Production - 2025-05-12

MWN25 : 580-4 (-0.60%)
ZSN25 : 1066-4 (-0.44%)
XBM25 : 194.00 (+0.78%)
XEU25 : 64.50 (-0.12%)
SWQ25 : 494.80 (-0.04%)
ZSBAUS.CM : -0.5120 (+0.41%)
ZON25 : 341-6 (-1.23%)
ZRN25 : 12.590 (-0.16%)
MLU25 : 202.75 (-0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 444-2 (-0.84%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 190.45
2nd Resistance Point 190.45
1st Resistance Point 190.45
Last Price 190.45s
1st Support Level 190.45
2nd Support Level 190.45
3rd Support Level 190.45

See More

52-Week High 236.50
Fibonacci 61.8% 200.78
Last Price 190.45s
Fibonacci 50% 189.75
Fibonacci 38.2% 178.72
52-Week Low 143.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar