KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | DHI | LEN | LEN.B | PHM |
| Company | KB Home | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.79 | 145.79 | 159.17 | 145.50 | 115.59 |
| High | 71.07 | 146.56 | 159.30 | 145.50 | 115.87 |
| Low | 69.79 | 143.58 | 156.15 | 142.71 | 113.83 |
| Last | 70.12 | 143.56 | 156.19 | 142.71 | 114.45 |
| Change | -0.01 | -2.53 | -3.18 | -2.50 | -1.12 |
| % Change | -0.01% | -1.73% | -2.00% | -1.72% | -0.97% |
| Volume | 681,818 | 1,011,006 | 812,113 | 10,801 | 758,147 |
| 20-Day Average Volume | 1,197,739 | 2,217,919 | 1,718,084 | 29,971 | 1,547,211 |
| Previous Close | 70.13 | 146.09 | 159.37 | 145.21 | 115.57 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.66 | 147.19 | 160.19 | 147.86 | 116.13 |
| 20-Day Raw Stochastic | 36.66% | 19.19% | 22.82% | 11.84% | 25.85% |
| 20-Day Relative Strength | 53.39% | 45.87% | 47.34% | 46.24% | 49.90% |
| Weighted Alpha | +46.71 | +22.27 | +34.15 | +37.80 | +55.63 |
| Today's Opinion | 88% Buy | 8% Sell | 48% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 64% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/30/24 | -1.20% since 05/30/24 | -0.45% since 05/30/24 | -1.51% since 05/30/24 | -1.18% since 05/30/24 |
| Low | 68.54 on 06/05/24 | 142.71 on 06/04/24 | 155.87 on 06/05/24 | 142.74 on 06/06/24 | 112.16 on 06/04/24 |
| High | 71.48 on 05/31/24 | 148.08 on 05/31/24 | 161.30 on 06/03/24 | 147.87 on 06/03/24 | 117.79 on 06/03/24 |
| 1-Month | |||||
| %Chg | +0.31% since 05/06/24 | -4.97% since 05/06/24 | -2.92% since 05/06/24 | -4.12% since 05/06/24 | -2.76% since 05/06/24 |
| Low | 67.70 on 05/29/24 | 140.42 on 05/29/24 | 151.90 on 05/29/24 | 140.61 on 05/29/24 | 111.50 on 05/29/24 |
| High | 74.65 on 05/15/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 3-Month | |||||
| %Chg | +2.69% since 03/06/24 | -5.36% since 03/06/24 | -2.93% since 03/06/24 | -3.42% since 03/06/24 | +2.66% since 03/06/24 |
| Low | 60.26 on 04/18/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 74.65 on 05/15/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | +26.55% since 12/06/23 | +7.58% since 12/06/23 | +15.48% since 12/06/23 | +15.38% since 12/06/23 | +23.73% since 12/06/23 |
| Low | 54.94 on 12/13/23 | 134.14 on 12/07/23 | 135.31 on 12/07/23 | 123.42 on 12/07/23 | 92.49 on 12/07/23 |
| High | 74.65 on 05/15/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,324,269 | 48,109,192 | 44,359,680 | 40,418,332 | 24,309,224 |
| Shares Outstanding, K | 75,920 | 329,312 | 278,344 | 278,344 | 210,342 |
| Annual Sales | 6,410,630,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 590,180,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 1,467,770,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 |
| Last Quarter Net Income | 138,670,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 662,980,000 |
| 60-Month Beta | 1.77 | 1.68 | 1.56 | 1.54 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 03/20/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 06/19/24 | 07/18/24 | 06/12/24 | 06/12/24 | 07/23/24 |
| Most Recent Dividend | 0.250 on 05/08/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 05/08/24 | 05/01/24 | 04/23/24 | 04/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 9.79 | 10.81 | 9.85 | 9.37 |