Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | MLI | ESAB | TKR | AMBP |
| Company | Kaiser Aluminum | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 100.38 | 58.51 | 102.67 | 86.78 | 3.92 |
| High | 100.49 | 59.08 | 102.85 | 87.23 | 3.96 |
| Low | 96.68 | 57.76 | 100.33 | 85.27 | 3.85 |
| Last | 97.80 | 58.91 | 102.82 | 86.89 | 3.95 |
| Change | -1.69 | +0.66 | +0.54 | +0.46 | +0.04 |
| % Change | -1.70% | +1.13% | +0.53% | +0.53% | +1.02% |
| Volume | 139,100 | 688,300 | 527,300 | 483,200 | 938,400 |
| 20-Day Average Volume | 120,055 | 538,345 | 255,935 | 403,835 | 976,170 |
| Previous Close | 99.49 | 58.25 | 102.28 | 86.43 | 3.91 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.30 | 58.31 | 106.61 | 89.62 | 3.98 |
| 20-Day Raw Stochastic | 48.64% | 70.89% | 23.86% | 30.78% | 47.06% |
| 20-Day Relative Strength | 56.75% | 57.60% | 44.53% | 47.38% | 54.97% |
| Weighted Alpha | +56.82 | +57.26 | +60.29 | +12.94 | +3.85 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 05/23/24 | +1.12% since 05/23/24 | -0.25% since 05/23/24 | -1.21% since 05/23/24 | +2.07% since 05/23/24 |
| Low | 95.14 on 05/24/24 | 55.50 on 05/29/24 | 99.99 on 05/29/24 | 83.88 on 05/29/24 | 3.79 on 05/29/24 |
| High | 100.49 on 05/31/24 | 59.30 on 05/28/24 | 104.04 on 05/28/24 | 88.54 on 05/24/24 | 3.98 on 05/28/24 |
| 1-Month | |||||
| %Chg | +8.08% since 04/30/24 | +5.54% since 04/30/24 | -2.89% since 04/30/24 | -2.61% since 04/30/24 | unch since 04/30/24 |
| Low | 89.93 on 05/01/24 | 55.50 on 05/29/24 | 99.99 on 05/29/24 | 83.88 on 05/29/24 | 3.79 on 05/29/24 |
| High | 102.42 on 05/20/24 | 60.31 on 05/15/24 | 111.85 on 05/08/24 | 93.66 on 05/15/24 | 4.13 on 05/16/24 |
| 3-Month | |||||
| %Chg | +34.86% since 02/29/24 | +14.66% since 02/29/24 | +3.73% since 02/29/24 | +3.45% since 02/29/24 | +20.43% since 02/29/24 |
| Low | 69.96 on 03/05/24 | 49.95 on 03/06/24 | 97.07 on 03/01/24 | 82.91 on 03/05/24 | 3.21 on 03/01/24 |
| High | 102.42 on 05/20/24 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +69.67% since 11/29/23 | +44.21% since 11/29/23 | +34.26% since 11/29/23 | +19.13% since 11/29/23 | -1.74% since 11/29/23 |
| Low | 57.52 on 11/30/23 | 40.69 on 11/30/23 | 76.08 on 11/30/23 | 72.14 on 11/30/23 | 3.21 on 03/01/24 |
| High | 102.42 on 05/20/24 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,571,548 | 6,692,000 | 6,212,795 | 6,118,099 | 2,360,477 |
| Shares Outstanding, K | 16,069 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 3,087,000,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 47,200,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 737,500,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | 24,600,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 1.37 | 1.08 | 1.55 | 1.51 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/24/24 | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 07/23/24 | 07/23/24 | 05/01/24 | 04/30/24 | 07/25/24 |
| Most Recent Dividend | 0.770 on 04/24/24 | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.340 on 05/13/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 04/24/24 | 06/07/24 | 06/28/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.79 | 11.67 | 22.14 | 12.90 | 32.58 |