Jowell Global Ltd (JWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWEL | AMZN | BABA | PDD | BKNG |
| Company | Jowell Global Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.8800 | 183.66 | 74.09 | 147.86 | 3,878.75 |
| High | 1.9650 | 183.66 | 74.09 | 147.86 | 3,957.98 |
| Low | 1.8500 | 183.66 | 74.09 | 147.86 | 3,854.51 |
| Last | 1.8500 | 182.83 | 74.04 | 145.30 | 3,951.01 |
| Change | -0.0400 | -1.23 | -0.51 | -3.00 | -2.06 |
| % Change | -2.12% | -0.67% | -0.68% | -2.02% | -0.05% |
| Volume | 3,000 | 231,472 | 108,613 | 29,192 | 180,100 |
| 20-Day Average Volume | 625,725 | 31,823,369 | 15,494,440 | 10,398,300 | 201,485 |
| Previous Close | 1.8900 | 184.06 | 74.55 | 148.30 | 3,859.10 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5575 | 182.63 | 78.80 | 148.62 | 3,808.04 |
| 20-Day Raw Stochastic | 56.51% | 67.62% | 5.97% | 30.97% | 98.14% |
| 20-Day Relative Strength | 56.21% | 51.66% | 42.50% | 56.48% | 65.27% |
| Weighted Alpha | -63.60 | +41.71 | -13.33 | +81.31 | +48.57 |
| Today's Opinion | 8% Sell | 88% Buy | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.43% since 06/10/24 | -1.91% since 06/11/24 | -4.89% since 06/11/24 | +0.63% since 06/11/24 | +4.34% since 06/10/24 |
| Low | 1.8500 on 06/17/24 | 181.22 on 06/17/24 | 73.26 on 06/14/24 | 145.40 on 06/12/24 | 3,762.72 on 06/11/24 |
| High | 2.4400 on 06/11/24 | 188.35 on 06/12/24 | 78.79 on 06/12/24 | 152.90 on 06/13/24 | 3,957.98 on 06/17/24 |
| 1-Month | |||||
| %Chg | +71.30% since 05/17/24 | -0.56% since 05/17/24 | -16.32% since 05/17/24 | +1.14% since 05/17/24 | +6.60% since 05/17/24 |
| Low | 1.0600 on 06/04/24 | 173.87 on 05/31/24 | 73.26 on 06/14/24 | 140.31 on 06/07/24 | 3,694.26 on 05/20/24 |
| High | 2.4580 on 06/07/24 | 188.35 on 06/12/24 | 89.24 on 05/20/24 | 164.69 on 05/24/24 | 3,957.98 on 06/17/24 |
| 3-Month | |||||
| %Chg | +32.14% since 03/15/24 | +5.26% since 03/18/24 | +0.78% since 03/18/24 | +14.88% since 03/18/24 | +15.79% since 03/15/24 |
| Low | 1.0001 on 04/23/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 2.4580 on 06/07/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 3,957.98 on 06/17/24 |
| 6-Month | |||||
| %Chg | -29.67% since 12/15/23 | +19.21% since 12/18/23 | +0.34% since 12/18/23 | -0.37% since 12/18/23 | +13.62% since 12/15/23 |
| Low | 1.0001 on 04/23/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,384.10 on 01/04/24 |
| High | 2.6900 on 12/19/23 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 3,957.98 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,015 | 1,915,443,680 | 189,170,640 | 204,041,984 | 134,119,768 |
| Shares Outstanding, K | 2,171 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 160,010,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -11,470,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 28,400,000 | 143,313,000,000 | 30,579,000,000 | 12,023,330,000 | 4,415,000,000 |
| Last Quarter Net Income | -500,000 | 10,431,000,000 | 492,000,000 | 3,877,650,000 | 776,000,000 |
| 60-Month Beta | 0.11 | 1.14 | 0.38 | 0.64 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.83 on 05/22/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/20/24 | 08/01/24 | 08/08/24 | 05/22/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 8.750 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.73 | 9.48 | 19.65 | 23.77 |