JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | C | USB |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 202.01 | 38.80 | 62.20 | 63.63 | 42.46 |
| High | 202.69 | 39.24 | 62.55 | 64.39 | 42.61 |
| Low | 200.79 | 38.80 | 62.06 | 63.60 | 42.17 |
| Last | 201.02 | 38.92 | 62.10 | 63.87 | 42.18 |
| Change | -0.49 | +0.43 | +0.21 | +0.28 | +0.23 |
| % Change | -0.24% | +1.12% | +0.34% | +0.44% | +0.55% |
| Volume | 2,522,053 | 8,543,197 | 3,880,158 | 3,180,635 | 1,255,116 |
| 20-Day Average Volume | 8,078,035 | 32,230,318 | 18,014,264 | 11,433,546 | 6,698,478 |
| Previous Close | 201.51 | 38.49 | 61.89 | 63.59 | 41.95 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.23 | 37.71 | 60.51 | 62.07 | 41.26 |
| 20-Day Raw Stochastic | 92.56% | 94.21% | 93.25% | 93.89% | 88.01% |
| 20-Day Relative Strength | 64.63% | 63.31% | 68.49% | 62.53% | 52.88% |
| Weighted Alpha | +47.84 | +44.21 | +62.02 | +49.33 | +34.59 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 05/08/24 | +3.43% since 05/08/24 | +1.57% since 05/08/24 | +1.98% since 05/08/24 | +1.22% since 05/08/24 |
| Low | 195.10 on 05/09/24 | 37.46 on 05/09/24 | 60.48 on 05/09/24 | 62.28 on 05/09/24 | 41.26 on 05/09/24 |
| High | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 | 42.61 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.90% since 04/15/24 | +8.50% since 04/15/24 | +9.16% since 04/15/24 | +9.28% since 04/15/24 | +1.83% since 04/15/24 |
| Low | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.66 on 04/16/24 | 56.74 on 04/16/24 | 38.79 on 04/17/24 |
| High | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 | 42.61 on 05/15/24 |
| 3-Month | |||||
| %Chg | +11.75% since 02/15/24 | +14.48% since 02/15/24 | +19.50% since 02/15/24 | +15.91% since 02/15/24 | +1.56% since 02/15/24 |
| Low | 178.16 on 02/16/24 | 32.49 on 02/16/24 | 51.13 on 02/21/24 | 54.36 on 02/20/24 | 38.79 on 04/17/24 |
| High | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 | 45.04 on 03/22/24 |
| 6-Month | |||||
| %Chg | +34.23% since 11/15/23 | +31.68% since 11/15/23 | +45.17% since 11/15/23 | +42.59% since 11/15/23 | +13.50% since 11/15/23 |
| Low | 150.09 on 11/16/23 | 29.22 on 11/16/23 | 41.99 on 11/16/23 | 44.32 on 11/16/23 | 36.49 on 11/28/23 |
| High | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 | 45.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 578,669,824 | 301,006,112 | 215,768,016 | 121,294,112 | 65,461,296 |
| Shares Outstanding, K | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 | 1,560,460 |
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
| Last Quarter Sales | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 | 10,464,000,000 |
| Last Quarter Net Income | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 | 1,319,000,000 |
| 60-Month Beta | 1.13 | 1.37 | 1.18 | 1.49 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 0.90 on 04/17/24 |
| Latest Earnings Date | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 | 0.490 on 03/27/24 |
| Next Ex-Dividends Date | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 11.54 | 11.80 | 11.94 | 10.22 |