Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | LLY | NVO | MRK | ABBV |
Company | Johnson & Johnson | Eli Lilly and Company | Novo Nordisk A/S ADR | Merck & Company | Abbvie Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 150.84 | 801.00 | 133.60 | 130.17 | 161.57 |
High | 154.08 | 804.88 | 134.65 | 131.60 | 161.94 |
Low | 150.32 | 795.25 | 132.77 | 130.15 | 159.18 |
Last | 153.50 | 802.91 | 134.03 | 131.10 | 159.61 |
Change | +2.26 | -0.26 | -1.13 | +0.34 | -3.32 |
% Change | +1.49% | -0.03% | -0.84% | +0.26% | -2.04% |
Volume | 6,609,700 | 1,767,500 | 2,683,000 | 4,407,600 | 6,904,900 |
20-Day Average Volume | 7,216,310 | 2,873,430 | 4,028,960 | 6,923,945 | 5,259,330 |
Previous Close | 151.24 | 803.17 | 135.16 | 130.76 | 162.93 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 150.05 | 766.72 | 129.34 | 129.91 | 162.44 |
20-Day Raw Stochastic | 86.83% | 86.06% | 89.78% | 71.85% | 16.84% |
20-Day Relative Strength | 54.41% | 59.74% | 59.61% | 58.39% | 40.14% |
Weighted Alpha | -2.03 | +85.37 | +67.01 | +22.49 | +12.22 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 05/15/24 | +2.02% since 05/15/24 | -0.47% since 05/15/24 | -0.48% since 05/15/24 | -2.55% since 05/15/24 |
Low | 150.32 on 05/22/24 | 766.12 on 05/20/24 | 130.85 on 05/17/24 | 129.81 on 05/17/24 | 159.18 on 05/22/24 |
High | 154.86 on 05/17/24 | 816.61 on 05/21/24 | 135.48 on 05/21/24 | 132.79 on 05/21/24 | 166.49 on 05/17/24 |
1-Month | |||||
%Chg | +2.94% since 04/22/24 | +9.79% since 04/22/24 | +7.00% since 04/22/24 | +3.28% since 04/22/24 | -4.93% since 04/22/24 |
Low | 144.53 on 04/30/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 125.35 on 04/24/24 | 157.65 on 04/26/24 |
High | 154.86 on 05/17/24 | 816.61 on 05/21/24 | 135.48 on 05/21/24 | 132.80 on 04/25/24 | 170.37 on 04/23/24 |
3-Month | |||||
%Chg | -4.33% since 02/22/24 | +4.32% since 02/22/24 | +7.64% since 02/22/24 | +1.42% since 02/22/24 | -9.70% since 02/22/24 |
Low | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 118.91 on 02/29/24 | 119.23 on 03/15/24 | 157.65 on 04/26/24 |
High | 163.11 on 03/12/24 | 816.61 on 05/21/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | +1.78% since 11/22/23 | +34.92% since 11/22/23 | +29.80% since 11/22/23 | +28.93% since 11/22/23 | +15.27% since 11/22/23 |
Low | 143.13 on 04/18/24 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 99.80 on 11/29/23 | 137.65 on 11/29/23 |
High | 163.58 on 01/22/24 | 816.61 on 05/21/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 363,986,112 | 763,336,832 | 606,534,912 | 331,189,696 | 287,712,864 |
Shares Outstanding, K | 2,406,679 | 950,405 | 4,487,532 | 2,532,806 | 1,765,868 |
Annual Sales | 85,159,000,000 | 34,124,100,000 | 33,724,300,000 | 60,115,000,000 | 54,318,000,000 |
Annual Net Income | 35,153,000,000 | 5,240,400,000 | 12,150,770,000 | 365,000,000 | 4,863,000,000 |
Last Quarter Sales | 21,383,000,000 | 8,768,000,000 | 9,514,810,000 | 15,775,000,000 | 12,310,000,000 |
Last Quarter Net Income | 3,255,000,000 | 2,242,900,000 | 3,699,260,000 | 4,762,000,000 | 1,369,000,000 |
60-Month Beta | 0.55 | 0.37 | 0.43 | 0.39 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 04/16/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
Latest Earnings Date | 04/16/24 | 04/30/24 | 05/02/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | 1.240 on 05/20/24 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 0.770 on 03/14/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 05/20/24 | 05/15/24 | 03/22/24 | 03/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 14.46 | 107.58 | 45.83 | 60.36 | 15.01 |