JMP Group Inc (JMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JMP | MS | GS | SCHW | IBKR |
Company | JMP Group Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.49 | 98.75 | 456.27 | 76.17 | 120.12 |
High | 7.51 | 98.97 | 457.20 | 76.41 | 120.97 |
Low | 7.49 | 98.42 | 453.32 | 74.67 | 119.71 |
Last | 7.50 | 98.56 | 453.56 | 74.70 | 120.25 |
Change | +0.02 | +0.28 | -1.17 | -1.41 | +0.14 |
% Change | +0.27% | +0.28% | -0.26% | -1.85% | +0.12% |
Volume | 41,700 | 5,379,200 | 1,579,500 | 5,488,000 | 522,000 |
20-Day Average Volume | 86,310 | 6,641,710 | 2,464,950 | 6,961,590 | 1,063,470 |
Previous Close | 7.48 | 98.28 | 454.73 | 76.11 | 120.11 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.54 | 93.36 | 428.67 | 74.80 | 116.31 |
20-Day Raw Stochastic | 20.00% | 96.09% | 91.84% | 64.82% | 83.65% |
20-Day Relative Strength | 51.85% | 66.37% | 70.89% | 56.54% | 62.91% |
Weighted Alpha | +111.19 | +24.13 | +46.72 | +45.60 | +64.52 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.34% since 11/08/21 | +3.98% since 05/06/24 | +2.23% since 05/06/24 | -2.81% since 05/06/24 | -1.44% since 05/06/24 |
Low | 7.48 on 11/12/21 | 94.71 on 05/07/24 | 442.05 on 05/08/24 | 74.67 on 05/13/24 | 118.55 on 05/09/24 |
High | 7.74 on 11/11/21 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
1-Month | |||||
%Chg | +0.13% since 10/15/21 | +14.35% since 04/12/24 | +16.45% since 04/12/24 | +6.67% since 04/12/24 | +8.93% since 04/12/24 |
Low | 7.44 on 11/03/21 | 85.49 on 04/15/24 | 395.18 on 04/16/24 | 70.37 on 04/16/24 | 106.79 on 04/16/24 |
High | 7.74 on 11/11/21 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
3-Month | |||||
%Chg | +10.29% since 08/13/21 | +17.38% since 02/13/24 | +19.75% since 02/13/24 | +19.12% since 02/13/24 | +19.09% since 02/13/24 |
Low | 6.33 on 08/30/21 | 83.69 on 02/14/24 | 375.77 on 02/14/24 | 62.16 on 02/14/24 | 100.79 on 02/14/24 |
High | 7.78 on 09/01/21 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
6-Month | |||||
%Chg | +36.12% since 05/14/21 | +31.34% since 11/13/23 | +38.74% since 11/13/23 | +38.44% since 11/13/23 | +47.35% since 11/13/23 |
Low | 5.26 on 05/24/21 | 76.33 on 11/28/23 | 332.47 on 11/14/23 | 54.24 on 11/14/23 | 72.60 on 11/29/23 |
High | 7.78 on 09/01/21 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 149,685 | 159,721,008 | 146,634,048 | 135,175,776 | 50,569,436 |
Shares Outstanding, K | 19,958 | 1,625,163 | 322,464 | 1,776,058 | 421,026 |
Annual Sales | 113,240,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | -4,700,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 48,500,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 3,630,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 0.94 | 1.41 | 1.40 | 0.98 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 11/17/21 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.040 on 11/14/19 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 11/14/19 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 7.56 | 17.00 | 17.79 | 25.66 | 19.76 |