J J Snack Foods (JJSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJSF | MDLZ | KHC | GIS | SYY |
| Company | J J Snack Foods | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 163.52 | 68.27 | 35.37 | 68.69 | 72.49 |
| High | 164.64 | 68.42 | 35.48 | 69.21 | 73.22 |
| Low | 163.01 | 67.56 | 35.08 | 67.75 | 72.33 |
| Last | 162.83 | 67.56 | 35.17 | 68.24 | 72.95 |
| Change | +0.12 | -0.97 | -0.20 | -0.51 | +0.13 |
| % Change | +0.07% | -1.42% | -0.57% | -0.74% | +0.18% |
| Volume | 14,432 | 1,494,771 | 1,549,322 | 746,430 | 743,044 |
| 20-Day Average Volume | 91,744 | 5,193,825 | 6,699,295 | 3,368,117 | 3,071,915 |
| Previous Close | 162.71 | 68.53 | 35.37 | 68.75 | 72.82 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.42 | 69.89 | 35.73 | 69.49 | 74.36 |
| 20-Day Raw Stochastic | 91.57% | 19.27% | 28.50% | 37.31% | 31.10% |
| 20-Day Relative Strength | 65.66% | 41.82% | 43.01% | 46.10% | 41.09% |
| Weighted Alpha | +6.42 | -7.97 | -3.72 | -12.04 | -0.56 |
| Today's Opinion | 40% Buy | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 64% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 05/24/24 | -0.89% since 05/24/24 | -1.90% since 05/24/24 | -0.41% since 05/24/24 | +0.08% since 05/24/24 |
| Low | 157.54 on 05/29/24 | 66.64 on 05/29/24 | 34.56 on 05/30/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 |
| High | 164.57 on 06/03/24 | 68.55 on 05/31/24 | 35.78 on 05/28/24 | 69.21 on 06/03/24 | 73.58 on 05/28/24 |
| 1-Month | |||||
| %Chg | +18.14% since 05/03/24 | -3.15% since 05/03/24 | -3.25% since 05/03/24 | -2.70% since 05/03/24 | -3.12% since 05/03/24 |
| Low | 137.46 on 05/06/24 | 66.64 on 05/29/24 | 34.56 on 05/30/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 |
| High | 165.69 on 05/16/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 |
| 3-Month | |||||
| %Chg | +14.25% since 03/01/24 | -6.47% since 03/01/24 | +0.11% since 03/01/24 | +6.38% since 03/01/24 | -8.69% since 03/01/24 |
| Low | 133.23 on 04/16/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.48 on 03/04/24 | 71.25 on 05/31/24 |
| High | 165.69 on 05/16/24 | 72.70 on 03/22/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -2.64% since 12/01/23 | -4.42% since 12/01/23 | -0.99% since 12/01/23 | +6.07% since 12/01/23 | +0.29% since 12/01/23 |
| Low | 133.23 on 04/16/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.25 on 05/31/24 |
| High | 173.68 on 12/08/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,154,295 | 91,923,328 | 42,949,720 | 39,043,128 | 36,263,048 |
| Shares Outstanding, K | 19,386 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 1,558,830,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 78,910,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 359,730,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 13,330,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.54 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 07/25/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.735 on 03/18/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 06/18/24 | 06/28/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.90 | 20.15 | 11.63 | 14.40 | 16.82 |