J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | SAIA | KNX |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 163.34 | 178.85 | 110.02 | 398.62 | 48.19 |
| High | 163.52 | 179.17 | 110.02 | 400.73 | 48.25 |
| Low | 156.70 | 174.71 | 106.79 | 379.03 | 46.38 |
| Last | 159.36 | 175.46 | 107.01 | 379.52 | 46.47 |
| Change | -4.74 | -3.51 | -3.51 | -18.76 | -1.99 |
| % Change | -2.89% | -1.96% | -3.18% | -4.71% | -4.11% |
| Volume | 1,453,300 | 2,666,800 | 1,408,500 | 563,600 | 2,348,130 |
| 20-Day Average Volume | 862,655 | 2,112,875 | 1,942,095 | 593,395 | 2,405,345 |
| Previous Close | 164.10 | 178.97 | 110.52 | 398.28 | 48.46 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.73 | 183.67 | 111.43 | 417.58 | 48.16 |
| 20-Day Raw Stochastic | 17.05% | 1.78% | 17.41% | 0.29% | 15.75% |
| 20-Day Relative Strength | 30.61% | 34.92% | 41.00% | 28.74% | 36.79% |
| Weighted Alpha | -15.12 | -1.92 | +85.74 | +8.93 | -20.68 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 05/14/24 | -3.56% since 05/14/24 | -4.66% since 05/14/24 | -6.34% since 05/14/24 | -6.08% since 05/14/24 |
| Low | 156.70 on 05/21/24 | 174.71 on 05/21/24 | 106.79 on 05/21/24 | 379.03 on 05/21/24 | 46.38 on 05/21/24 |
| High | 171.08 on 05/16/24 | 185.75 on 05/15/24 | 115.46 on 05/15/24 | 414.33 on 05/15/24 | 51.39 on 05/15/24 |
| 1-Month | |||||
| %Chg | -4.75% since 04/19/24 | -17.17% since 04/19/24 | -6.53% since 04/19/24 | -26.66% since 04/19/24 | -3.47% since 04/19/24 |
| Low | 156.70 on 05/21/24 | 174.71 on 05/21/24 | 103.71 on 04/26/24 | 379.03 on 05/21/24 | 45.55 on 05/01/24 |
| High | 172.30 on 05/13/24 | 220.32 on 04/23/24 | 122.67 on 04/24/24 | 552.40 on 04/23/24 | 51.39 on 05/15/24 |
| 3-Month | |||||
| %Chg | -21.57% since 02/21/24 | -17.32% since 02/21/24 | -10.25% since 02/21/24 | -30.66% since 02/21/24 | -19.42% since 02/21/24 |
| Low | 156.70 on 05/21/24 | 174.71 on 05/21/24 | 103.71 on 04/26/24 | 379.03 on 05/21/24 | 45.55 on 05/01/24 |
| High | 214.39 on 02/23/24 | 227.80 on 04/08/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 | 58.48 on 02/23/24 |
| 6-Month | |||||
| %Chg | -11.62% since 11/21/23 | -13.33% since 11/21/23 | +20.24% since 11/21/23 | -10.19% since 11/21/23 | -10.03% since 11/21/23 |
| Low | 156.70 on 05/21/24 | 174.71 on 05/21/24 | 78.72 on 12/07/23 | 377.19 on 11/30/23 | 45.55 on 05/01/24 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,934,626 | 38,887,496 | 12,856,901 | 10,589,465 | 7,831,669 |
| Shares Outstanding, K | 103,197 | 217,285 | 116,331 | 26,588 | 161,611 |
| Annual Sales | 12,829,670,000 | 5,866,150,000 | 7,744,000,000 | 2,881,430,000 | 7,141,770,000 |
| Annual Net Income | 728,290,000 | 1,239,500,000 | 189,000,000 | 354,860,000 | 217,150,000 |
| Last Quarter Sales | 2,944,000,000 | 1,460,070,000 | 2,018,000,000 | 754,780,000 | 1,822,470,000 |
| Last Quarter Net Income | 127,490,000 | 292,300,000 | 67,000,000 | 90,700,000 | -2,640,000 |
| 60-Month Beta | 1.17 | 1.07 | 2.17 | 1.71 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 | 0.12 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 04/24/24 | 05/03/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.430 on 05/09/24 | 0.260 on 03/05/24 | N/A | N/A | 0.160 on 03/07/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/05/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.16 | 32.23 | 34.76 | 28.92 | 44.27 |