Jakks Pacific Inc (JAKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAKK | EA | TTWO | HAS | MAT |
| Company | Jakks Pacific Inc | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.32 | 138.00 | 165.65 | 58.02 | 17.68 |
| High | 18.60 | 139.09 | 166.43 | 58.88 | 17.80 |
| Low | 18.08 | 137.15 | 164.65 | 58.02 | 17.60 |
| Last | 18.17 | 137.19 | 164.93 | 58.67 | 17.69 |
| Change | -0.38 | -0.21 | -0.74 | +0.28 | -0.08 |
| % Change | -2.05% | -0.15% | -0.45% | +0.48% | -0.45% |
| Volume | 41,712 | 1,018,369 | 810,613 | 539,963 | 1,003,896 |
| 20-Day Average Volume | 94,783 | 2,647,819 | 2,009,610 | 2,245,661 | 2,662,704 |
| Previous Close | 18.55 | 137.40 | 165.67 | 58.39 | 17.77 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 131.84 | 155.06 | 60.16 | 18.07 |
| 20-Day Raw Stochastic | 18.11% | 86.72% | 86.19% | 33.60% | 20.44% |
| 20-Day Relative Strength | 40.00% | 62.05% | 69.70% | 48.41% | 41.38% |
| Weighted Alpha | -36.67 | +9.46 | +23.84 | +1.79 | -8.02 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 05/31/24 | +3.28% since 05/31/24 | +3.02% since 05/31/24 | -1.79% since 05/31/24 | -0.59% since 05/31/24 |
| Low | 18.09 on 06/07/24 | 132.08 on 06/04/24 | 160.01 on 06/03/24 | 56.61 on 06/05/24 | 17.31 on 06/05/24 |
| High | 18.95 on 06/06/24 | 139.09 on 06/07/24 | 168.68 on 06/06/24 | 59.89 on 06/03/24 | 17.97 on 06/03/24 |
| 1-Month | |||||
| %Chg | -3.25% since 05/07/24 | +5.37% since 05/07/24 | +11.38% since 05/07/24 | -4.01% since 05/07/24 | -5.53% since 05/07/24 |
| Low | 17.72 on 05/30/24 | 124.92 on 05/09/24 | 143.55 on 05/14/24 | 56.61 on 06/05/24 | 17.31 on 06/05/24 |
| High | 20.15 on 05/16/24 | 139.09 on 06/07/24 | 168.68 on 06/06/24 | 62.86 on 05/21/24 | 19.15 on 05/15/24 |
| 3-Month | |||||
| %Chg | -22.59% since 03/07/24 | +1.36% since 03/07/24 | +13.93% since 03/07/24 | +14.31% since 03/07/24 | -9.54% since 03/07/24 |
| Low | 17.72 on 05/30/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 50.89 on 03/08/24 | 17.31 on 06/05/24 |
| High | 26.50 on 03/12/24 | 139.09 on 06/07/24 | 168.68 on 06/06/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | -39.97% since 12/07/23 | +1.24% since 12/07/23 | +7.13% since 12/07/23 | +20.53% since 12/07/23 | -7.41% since 12/07/23 |
| Low | 17.72 on 05/30/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 16.98 on 01/17/24 |
| High | 36.84 on 12/29/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,358 | 36,600,472 | 28,393,352 | 8,128,823 | 6,114,658 |
| Shares Outstanding, K | 10,801 | 266,379 | 171,385 | 139,216 | 344,100 |
| Annual Sales | 711,560,000 | 7,562,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | 38,410,000 | 1,273,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 90,080,000 | 1,779,000,000 | 1,399,400,000 | 757,300,000 | 809,510,000 |
| Last Quarter Net Income | -14,510,000 | 182,000,000 | -2,903,000,000 | 58,200,000 | -28,280,000 |
| 60-Month Beta | 2.29 | 0.80 | 0.84 | 0.65 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 04/24/24 | 1.37 on 05/07/24 | 0.31 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | 07/25/24 | 05/07/24 | 05/16/24 | 04/24/24 | 07/24/24 |
| Most Recent Dividend | 0.070 on 06/12/13 | 0.190 on 05/29/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 06/12/13 | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 26.63 | 165.77 | 18.77 | 12.41 |