Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | BLK | KKR | APO | ARES |
| Company | Invesco Plc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 799.00 | 104.23 | 112.60 | 142.86 |
| High | 15.64 | 800.49 | 104.40 | 112.60 | 143.30 |
| Low | 15.48 | 793.59 | 102.25 | 110.86 | 141.58 |
| Last | 15.59 | 793.35 | 102.14 | 111.11 | 141.81 |
| Change | +0.20 | -3.32 | -0.99 | -0.95 | -0.46 |
| % Change | +1.30% | -0.42% | -0.96% | -0.85% | -0.32% |
| Volume | 1,015,272 | 114,580 | 1,758,834 | 453,638 | 220,135 |
| 20-Day Average Volume | 4,750,821 | 575,022 | 3,913,562 | 2,159,646 | 1,054,325 |
| Previous Close | 15.39 | 796.67 | 103.13 | 112.06 | 142.27 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 765.67 | 96.87 | 110.67 | 134.99 |
| 20-Day Raw Stochastic | 92.95% | 89.02% | 85.02% | 63.66% | 88.49% |
| 20-Day Relative Strength | 52.96% | 54.91% | 59.31% | 50.87% | 62.75% |
| Weighted Alpha | +1.24 | +18.46 | +102.42 | +64.73 | +67.21 |
| Today's Opinion | Hold | 32% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 05/06/24 | +2.56% since 05/06/24 | +4.36% since 05/06/24 | -0.22% since 05/06/24 | +4.39% since 05/06/24 |
| Low | 14.67 on 05/08/24 | 773.88 on 05/08/24 | 97.17 on 05/07/24 | 110.20 on 05/07/24 | 135.46 on 05/08/24 |
| High | 15.64 on 05/13/24 | 800.49 on 05/13/24 | 104.40 on 05/13/24 | 113.78 on 05/09/24 | 144.35 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.34% since 04/12/24 | +4.07% since 04/12/24 | +5.39% since 04/12/24 | +1.00% since 04/12/24 | +8.22% since 04/12/24 |
| Low | 14.16 on 04/30/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 15.65 on 04/22/24 | 800.49 on 05/13/24 | 104.40 on 05/13/24 | 114.33 on 04/24/24 | 144.35 on 05/10/24 |
| 3-Month | |||||
| %Chg | +2.00% since 02/13/24 | +2.11% since 02/13/24 | +6.94% since 02/13/24 | +1.24% since 02/13/24 | +5.37% since 02/13/24 |
| Low | 14.16 on 04/30/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 17.12 on 04/04/24 | 845.00 on 03/08/24 | 104.40 on 05/13/24 | 117.15 on 04/09/24 | 144.35 on 05/10/24 |
| 6-Month | |||||
| %Chg | +19.95% since 11/13/23 | +20.11% since 11/13/23 | +60.28% since 11/13/23 | +29.76% since 11/13/23 | +30.92% since 11/13/23 |
| Low | 13.40 on 11/14/23 | 673.00 on 11/14/23 | 65.91 on 11/16/23 | 85.84 on 11/17/23 | 101.44 on 11/16/23 |
| High | 18.28 on 01/08/24 | 845.00 on 03/08/24 | 104.40 on 05/13/24 | 117.15 on 04/09/24 | 144.35 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,003,091 | 118,657,616 | 91,270,656 | 63,668,120 | 44,046,936 |
| Shares Outstanding, K | 449,204 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 5,716,400,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | -96,900,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 1,475,300,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 200,700,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.45 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.205 on 05/13/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/13/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 19.90 | 34.89 | 17.70 | 38.09 |