Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | IR | XYL |
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 237.84 | 530.39 | 205.83 | 92.08 | 139.71 |
| High | 243.05 | 532.50 | 205.91 | 93.13 | 141.39 |
| Low | 237.46 | 522.00 | 201.52 | 90.78 | 138.13 |
| Last | 242.75 | 531.52 | 205.74 | 93.05 | 141.02 |
| Change | +4.95 | +7.06 | +0.52 | +1.05 | +1.62 |
| % Change | +2.08% | +1.35% | +0.25% | +1.14% | +1.16% |
| Volume | 2,501,300 | 1,250,500 | 2,771,300 | 3,551,400 | 3,015,200 |
| 20-Day Average Volume | 988,970 | 690,205 | 961,165 | 3,416,440 | 1,432,390 |
| Previous Close | 237.80 | 524.46 | 205.22 | 92.00 | 139.40 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.77 | 542.76 | 213.41 | 92.15 | 142.00 |
| 20-Day Raw Stochastic | 45.92% | 24.16% | 20.05% | 66.38% | 53.66% |
| 20-Day Relative Strength | 42.02% | 45.31% | 41.89% | 52.20% | 57.67% |
| Weighted Alpha | +2.30 | +49.81 | +36.11 | +51.50 | +42.17 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/23/24 | +0.94% since 05/23/24 | -0.81% since 05/23/24 | -2.16% since 05/23/24 | -1.88% since 05/23/24 |
| Low | 234.60 on 05/29/24 | 519.64 on 05/29/24 | 201.52 on 05/31/24 | 90.64 on 05/30/24 | 137.06 on 05/30/24 |
| High | 243.05 on 05/31/24 | 537.07 on 05/28/24 | 209.50 on 05/24/24 | 95.97 on 05/24/24 | 145.09 on 05/24/24 |
| 1-Month | |||||
| %Chg | -0.56% since 04/30/24 | -2.46% since 04/30/24 | -1.98% since 04/30/24 | -0.29% since 04/30/24 | +7.90% since 04/30/24 |
| Low | 234.60 on 05/29/24 | 515.82 on 05/02/24 | 201.52 on 05/31/24 | 85.90 on 05/03/24 | 130.16 on 05/01/24 |
| High | 252.35 on 05/14/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 96.67 on 05/23/24 | 146.08 on 05/21/24 |
| 3-Month | |||||
| %Chg | -7.40% since 02/29/24 | -0.73% since 02/29/24 | -2.70% since 02/29/24 | +1.88% since 02/29/24 | +11.00% since 02/29/24 |
| Low | 234.60 on 05/29/24 | 515.82 on 05/02/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 | 124.66 on 04/17/24 |
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 | 146.08 on 05/21/24 |
| 6-Month | |||||
| %Chg | +0.80% since 11/29/23 | +24.17% since 11/29/23 | +21.97% since 11/29/23 | +33.69% since 11/29/23 | +36.25% since 11/29/23 |
| Low | 234.60 on 05/29/24 | 426.78 on 11/30/23 | 167.09 on 12/04/23 | 69.51 on 11/30/23 | 102.67 on 11/30/23 |
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 | 146.08 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,436,600 | 68,322,112 | 41,726,748 | 37,539,352 | 34,189,876 |
| Shares Outstanding, K | 298,400 | 128,541 | 202,813 | 403,432 | 242,447 |
| Annual Sales | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 | 7,364,000,000 |
| Annual Net Income | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 | 609,000,000 |
| Last Quarter Sales | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 | 2,033,000,000 |
| Last Quarter Net Income | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 | 153,000,000 |
| 60-Month Beta | 1.14 | 1.51 | 1.27 | 1.40 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 | 0.90 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 | 0.360 on 05/30/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.22 | 21.23 | 21.93 | 30.77 | 36.11 |