Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITOCY | TSCO | ULTA | DKS | BBWI |
Company | Itochu Corp ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 94.7500 | 281.62 | 421.21 | 225.00 | 51.00 |
High | 95.2000 | 285.52 | 421.21 | 227.68 | 52.07 |
Low | 94.0300 | 278.83 | 382.12 | 219.55 | 50.38 |
Last | 94.6100 | 285.29 | 395.09 | 227.64 | 51.94 |
Change | +2.8400 | +4.49 | +9.51 | +3.48 | +1.23 |
% Change | +3.09% | +1.60% | +2.47% | +1.55% | +2.43% |
Volume | 56,800 | 1,321,200 | 3,378,100 | 2,510,400 | 4,666,100 |
20-Day Average Volume | 30,300 | 968,800 | 984,470 | 1,316,160 | 2,226,045 |
Previous Close | 91.7700 | 280.80 | 385.58 | 224.16 | 50.71 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.1360 | 277.42 | 391.35 | 200.20 | 48.78 |
20-Day Raw Stochastic | 75.57% | 88.12% | 43.10% | 95.89% | 98.33% |
20-Day Relative Strength | 57.61% | 66.13% | 40.70% | 66.44% | 64.13% |
Weighted Alpha | +32.24 | +42.72 | -13.00 | +103.98 | +49.30 |
Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.75% since 05/23/24 | +0.72% since 05/23/24 | +5.04% since 05/23/24 | +21.99% since 05/23/24 | +7.51% since 05/23/24 |
Low | 89.7000 on 05/29/24 | 278.07 on 05/29/24 | 375.30 on 05/24/24 | 187.61 on 05/24/24 | 48.01 on 05/28/24 |
High | 95.2000 on 05/31/24 | 285.52 on 05/31/24 | 421.21 on 05/31/24 | 229.56 on 05/29/24 | 52.07 on 05/31/24 |
1-Month | |||||
%Chg | +5.46% since 04/30/24 | +4.47% since 04/30/24 | -2.41% since 04/30/24 | +13.29% since 04/30/24 | +14.35% since 04/30/24 |
Low | 88.9800 on 05/09/24 | 266.00 on 05/09/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 42.72 on 05/02/24 |
High | 96.4300 on 05/06/24 | 287.89 on 05/20/24 | 421.21 on 05/31/24 | 229.56 on 05/29/24 | 52.07 on 05/31/24 |
3-Month | |||||
%Chg | +9.10% since 02/29/24 | +12.18% since 02/29/24 | -27.98% since 02/29/24 | +27.97% since 02/29/24 | +13.65% since 02/29/24 |
Low | 83.1750 on 03/13/24 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 177.71 on 03/04/24 | 42.72 on 05/02/24 |
High | 96.4300 on 05/06/24 | 287.89 on 05/20/24 | 574.76 on 03/14/24 | 229.56 on 05/29/24 | 52.07 on 05/31/24 |
6-Month | |||||
%Chg | +19.94% since 11/29/23 | +42.51% since 11/29/23 | -5.93% since 11/29/23 | +77.91% since 11/29/23 | +62.06% since 11/29/23 |
Low | 77.6300 on 11/30/23 | 197.91 on 11/30/23 | 375.30 on 05/24/24 | 126.24 on 11/30/23 | 31.85 on 11/30/23 |
High | 96.4300 on 05/06/24 | 287.89 on 05/20/24 | 574.76 on 03/14/24 | 229.56 on 05/29/24 | 52.07 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 68,635,960 | 30,757,112 | 18,938,640 | 18,768,460 | 11,617,160 |
Shares Outstanding, K | 725,462 | 107,810 | 47,935 | 82,448 | 223,665 |
Annual Sales | 104,438,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
Annual Net Income | 5,995,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
Last Quarter Sales | 28,399,000,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
Last Quarter Net Income | 1,553,000,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
60-Month Beta | 0.72 | 0.82 | 1.36 | 1.61 | 1.89 |
Per-Share Information | |||||
Most Recent Earnings | 1.93 on 02/05/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 2.06 on 02/29/24 |
Latest Earnings Date | 06/04/24 | 07/25/24 | 05/30/24 | 05/29/24 | 06/04/24 |
Most Recent Dividend | 0.870 on 09/27/23 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
Next Ex-Dividends Date | 09/27/23 | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 12.85 | 27.34 | 15.04 | 17.49 | 15.51 |