Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | ROK | HOLI | ||
| Company | Irobot Corp | Rockwell Automation Inc | Hollysys Automation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.00 | 273.80 | 23.29 | ||
| High | 13.01 | 276.41 | 23.45 | ||
| Low | 10.66 | 272.55 | 23.15 | ||
| Last | 10.98 | 275.23 | 23.41 | ||
| Change | -1.77 | +4.39 | +0.24 | ||
| % Change | -13.84% | +1.62% | +1.04% | ||
| Volume | 2,644,700 | 810,900 | 83,600 | ||
| 20-Day Average Volume | 2,147,575 | 998,165 | 271,165 | ||
| Previous Close | 12.75 | 270.84 | 23.17 | ||
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.12 | 273.64 | 23.89 | ||
| 20-Day Raw Stochastic | 56.10% | 61.55% | 18.01% | ||
| 20-Day Relative Strength | 54.68% | 48.48% | 34.20% | ||
| Weighted Alpha | -63.99 | -5.12 | +36.04 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/08/24 | +0.60% since 05/08/24 | -0.47% since 05/08/24 | ||
| Low | 10.35 on 05/09/24 | 267.99 on 05/13/24 | 23.15 on 05/15/24 | ||
| High | 14.51 on 05/14/24 | 276.41 on 05/15/24 | 23.67 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +45.02% since 04/15/24 | -3.73% since 04/15/24 | -6.55% since 04/15/24 | ||
| Low | 6.48 on 04/25/24 | 263.51 on 05/07/24 | 23.08 on 04/30/24 | ||
| High | 14.51 on 05/14/24 | 284.84 on 04/16/24 | 24.92 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -11.55% since 02/15/24 | -2.19% since 02/15/24 | -9.40% since 02/15/24 | ||
| Low | 6.48 on 04/25/24 | 263.51 on 05/07/24 | 23.08 on 04/30/24 | ||
| High | 14.51 on 05/14/24 | 298.63 on 03/08/24 | 26.01 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -64.55% since 11/15/23 | +1.87% since 11/15/23 | +3.49% since 11/15/23 | ||
| Low | 6.48 on 04/25/24 | 252.11 on 01/31/24 | 22.20 on 11/22/23 | ||
| High | 42.14 on 11/27/23 | 312.76 on 12/27/23 | 27.25 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,652 | 30,876,570 | 1,433,018 | ||
| Shares Outstanding, K | 28,757 | 114,003 | 61,848 | ||
| Annual Sales | 890,580,000 | 9,058,000,000 | 777,370,000 | ||
| Annual Net Income | -304,710,000 | 1,387,400,000 | 106,930,000 | ||
| Last Quarter Sales | 150,010,000 | 2,126,000,000 | 223,720,000 | ||
| Last Quarter Net Income | 8,610,000 | 266,200,000 | 14,140,000 | ||
| 60-Month Beta | 0.91 | 1.43 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 05/07/24 | 2.50 on 05/07/24 | 0.23 on 03/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 1.250 on 05/10/24 | 0.320 on 04/01/22 | ||
| Next Ex-Dividends Date | N/A | 05/10/24 | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.03 | 16.96 | ||