International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SUZ | WRK | SLVM | MERC |
| Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp | Mercer Intl Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.19 | 10.13 | 52.00 | 67.35 | 10.77 |
| High | 40.06 | 10.39 | 52.13 | 67.35 | 10.81 |
| Low | 39.10 | 10.09 | 51.69 | 65.29 | 10.31 |
| Last | 39.84 | 10.36 | 51.70 | 66.26 | 10.81 |
| Change | +0.56 | unch | -0.11 | -0.98 | +0.04 |
| % Change | +1.43% | unch | -0.21% | -1.46% | +0.37% |
| Volume | 9,311,700 | 9,297,900 | 3,532,600 | 326,300 | 185,500 |
| 20-Day Average Volume | 8,580,710 | 2,391,175 | 2,357,235 | 292,835 | 160,325 |
| Previous Close | 39.28 | 10.36 | 51.81 | 67.24 | 10.77 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 11.44 | 48.77 | 61.95 | 10.06 |
| 20-Day Raw Stochastic | 82.06% | 13.78% | 92.48% | 90.09% | 94.63% |
| 20-Day Relative Strength | 63.60% | 30.33% | 67.79% | 65.38% | 62.22% |
| Weighted Alpha | +27.21 | +10.10 | +87.74 | +65.82 | +27.97 |
| Today's Opinion | 72% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.25% since 05/02/24 | -10.07% since 05/02/24 | +1.15% since 05/02/24 | +1.67% since 05/02/24 | +2.85% since 05/02/24 |
| Low | 35.76 on 05/03/24 | 10.09 on 05/09/24 | 50.96 on 05/03/24 | 64.41 on 05/03/24 | 10.31 on 05/09/24 |
| High | 41.30 on 05/07/24 | 11.93 on 05/07/24 | 52.13 on 05/09/24 | 67.35 on 05/09/24 | 10.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.46% since 04/09/24 | -16.11% since 04/09/24 | +5.19% since 04/09/24 | +9.27% since 04/09/24 | +7.78% since 04/09/24 |
| Low | 33.16 on 04/25/24 | 10.09 on 05/09/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 | 9.05 on 04/16/24 |
| High | 41.30 on 05/07/24 | 12.24 on 04/10/24 | 52.13 on 05/09/24 | 67.35 on 05/09/24 | 10.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +12.99% since 02/09/24 | -2.81% since 02/09/24 | +21.65% since 02/09/24 | +42.43% since 02/09/24 | +36.32% since 02/09/24 |
| Low | 33.16 on 04/25/24 | 10.09 on 05/09/24 | 41.83 on 02/13/24 | 44.94 on 02/14/24 | 7.01 on 02/16/24 |
| High | 41.30 on 05/07/24 | 12.98 on 04/02/24 | 52.13 on 05/09/24 | 67.35 on 05/09/24 | 10.91 on 05/07/24 |
| 6-Month | |||||
| %Chg | +19.78% since 11/09/23 | -4.43% since 11/09/23 | +34.64% since 11/09/23 | +44.89% since 11/09/23 | +19.71% since 11/09/23 |
| Low | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 44.13 on 11/10/23 | 7.01 on 02/16/24 |
| High | 41.30 on 05/07/24 | 12.98 on 04/02/24 | 52.13 on 05/09/24 | 67.35 on 05/09/24 | 10.91 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,643,200 | 13,717,862 | 13,315,170 | 2,787,905 | 719,974 |
| Shares Outstanding, K | 347,332 | 1,324,118 | 257,000 | 41,462 | 66,850 |
| Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 | 1,993,840,000 |
| Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 | -242,060,000 |
| Last Quarter Sales | 4,619,000,000 | 2,109,540,000 | 4,726,700,000 | 946,000,000 | 470,490,000 |
| Last Quarter Net Income | 56,000,000 | 938,350,000 | 15,500,000 | 49,000,000 | -87,220,000 |
| 60-Month Beta | 1.01 | 1.10 | 1.10 | 1.08 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 1.16 on 02/15/24 | -0.80 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/02/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.300 on 04/05/24 | 0.075 on 03/26/24 |
| Next Ex-Dividends Date | 02/21/24 | 12/08/23 | 05/13/24 | 04/05/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 4.88 | 22.54 | 10.16 | 0.00 |