International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SUZ | WRK | SLVM | CLW |
| Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.73 | 10.23 | 52.75 | 70.98 | 51.47 |
| High | 41.36 | 10.33 | 52.77 | 72.36 | 52.09 |
| Low | 40.63 | 10.18 | 52.39 | 70.36 | 50.68 |
| Last | 41.03 | 10.24 | 52.37 | 71.99 | 50.75 |
| Change | +0.39 | +0.08 | -0.57 | +1.69 | -0.72 |
| % Change | +0.96% | +0.79% | -1.08% | +2.40% | -1.40% |
| Volume | 2,726,863 | 1,736,651 | 475,714 | 104,384 | 61,816 |
| 20-Day Average Volume | 7,677,475 | 3,509,032 | 2,553,532 | 252,096 | 161,387 |
| Previous Close | 40.64 | 10.16 | 52.94 | 70.30 | 51.47 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.43 | 10.84 | 50.35 | 65.88 | 46.40 |
| 20-Day Raw Stochastic | 96.16% | 24.22% | 92.77% | 97.73% | 89.02% |
| 20-Day Relative Strength | 64.89% | 35.33% | 65.15% | 72.15% | 69.91% |
| Weighted Alpha | +35.31 | +4.10 | +84.79 | +90.78 | +72.82 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 05/13/24 | +3.81% since 05/13/24 | +2.75% since 05/13/24 | +5.95% since 05/13/24 | +0.92% since 05/13/24 |
| Low | 39.13 on 05/14/24 | 9.68 on 05/15/24 | 51.26 on 05/14/24 | 68.19 on 05/14/24 | 49.57 on 05/14/24 |
| High | 41.36 on 05/20/24 | 10.33 on 05/20/24 | 52.98 on 05/17/24 | 72.36 on 05/20/24 | 52.09 on 05/20/24 |
| 1-Month | |||||
| %Chg | +16.04% since 04/19/24 | -13.27% since 04/19/24 | +9.41% since 04/19/24 | +23.30% since 04/19/24 | +26.68% since 04/19/24 |
| Low | 33.16 on 04/25/24 | 9.68 on 05/15/24 | 46.41 on 04/25/24 | 58.37 on 04/22/24 | 39.54 on 04/23/24 |
| High | 41.36 on 05/20/24 | 11.93 on 05/07/24 | 52.98 on 05/17/24 | 72.36 on 05/20/24 | 52.09 on 05/20/24 |
| 3-Month | |||||
| %Chg | +14.84% since 02/20/24 | -6.36% since 02/20/24 | +19.93% since 02/20/24 | +31.08% since 02/20/24 | +45.85% since 02/20/24 |
| Low | 33.16 on 04/25/24 | 9.68 on 05/15/24 | 43.47 on 02/26/24 | 54.59 on 02/23/24 | 32.68 on 02/21/24 |
| High | 41.36 on 05/20/24 | 12.98 on 04/02/24 | 52.98 on 05/17/24 | 72.36 on 05/20/24 | 52.09 on 05/20/24 |
| 6-Month | |||||
| %Chg | +25.98% since 11/20/23 | -6.02% since 11/20/23 | +43.10% since 11/20/23 | +50.20% since 11/20/23 | +42.13% since 11/20/23 |
| Low | 32.21 on 11/21/23 | 9.68 on 05/15/24 | 36.19 on 11/21/23 | 44.94 on 02/14/24 | 31.93 on 02/05/24 |
| High | 41.36 on 05/20/24 | 12.98 on 04/02/24 | 52.98 on 05/17/24 | 72.36 on 05/20/24 | 52.09 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,115,572 | 13,453,039 | 13,605,580 | 2,891,298 | 858,416 |
| Shares Outstanding, K | 347,332 | 1,324,118 | 257,000 | 41,128 | 16,678 |
| Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 | 2,082,800,000 |
| Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 | 107,800,000 |
| Last Quarter Sales | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 905,000,000 | 496,200,000 |
| Last Quarter Net Income | 56,000,000 | 43,490,000 | 15,500,000 | 43,000,000 | 17,200,000 |
| 60-Month Beta | 1.01 | 1.10 | 1.10 | 1.08 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 | 1.43 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/02/24 | 05/10/24 | 04/29/24 |
| Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.300 on 04/05/24 | N/A |
| Next Ex-Dividends Date | 05/23/24 | 12/08/23 | 05/13/24 | 04/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.39 | 7.21 | 22.86 | 13.85 | 7.70 |