Intuit Inc (INTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INTU | MSFT | ORCL | CRM | SAP |
Company | Intuit Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 670.60 | 426.83 | 124.46 | 286.79 | 195.19 |
High | 670.60 | 432.97 | 125.36 | 287.22 | 195.81 |
Low | 665.13 | 424.85 | 123.92 | 283.29 | 194.59 |
Last | 667.36 | 429.08 | 125.10 | 283.84 | 194.86 |
Change | -2.79 | +3.74 | +0.58 | -3.23 | -0.44 |
% Change | -0.42% | +0.88% | +0.47% | -1.13% | -0.23% |
Volume | 561,081 | 12,780,577 | 2,803,110 | 1,542,408 | 629,738 |
20-Day Average Volume | 1,008,476 | 19,191,285 | 6,022,561 | 3,718,057 | 689,251 |
Previous Close | 670.15 | 425.34 | 124.52 | 287.07 | 195.30 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 637.91 | 410.76 | 118.21 | 277.51 | 187.98 |
20-Day Raw Stochastic | 93.57% | 91.83% | 98.45% | 76.82% | 94.54% |
20-Day Relative Strength | 60.64% | 60.15% | 62.93% | 51.28% | 59.99% |
Weighted Alpha | +53.69 | +31.28 | +21.00 | +32.30 | +51.45 |
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 32% Buy | 88% Buy |
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 48% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.03% since 05/14/24 | +3.06% since 05/14/24 | +3.55% since 05/14/24 | +2.81% since 05/14/24 | +2.74% since 05/14/24 |
Low | 642.00 on 05/15/24 | 417.27 on 05/15/24 | 119.67 on 05/15/24 | 279.73 on 05/15/24 | 189.84 on 05/15/24 |
High | 671.49 on 05/20/24 | 432.97 on 05/21/24 | 125.36 on 05/21/24 | 290.02 on 05/16/24 | 195.81 on 05/21/24 |
1-Month | |||||
%Chg | +10.28% since 04/19/24 | +7.56% since 04/19/24 | +8.95% since 04/19/24 | +5.26% since 04/19/24 | +10.88% since 04/19/24 |
Low | 600.90 on 04/22/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 176.14 on 04/22/24 |
High | 671.49 on 05/20/24 | 432.97 on 05/21/24 | 125.36 on 05/21/24 | 290.02 on 05/16/24 | 195.81 on 05/21/24 |
3-Month | |||||
%Chg | +4.56% since 02/21/24 | +6.74% since 02/21/24 | +15.72% since 02/21/24 | +0.36% since 02/21/24 | +10.79% since 02/21/24 |
Low | 598.01 on 04/19/24 | 388.03 on 04/25/24 | 109.66 on 02/22/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
High | 671.49 on 05/20/24 | 432.97 on 05/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +18.71% since 11/21/23 | +15.07% since 11/21/23 | +7.83% since 11/21/23 | +26.86% since 11/21/23 | +27.80% since 11/21/23 |
Low | 557.95 on 11/28/23 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.12 on 11/24/23 | 148.38 on 01/04/24 |
High | 671.49 on 05/20/24 | 432.97 on 05/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 187,642,000 | 3,161,256,960 | 342,243,200 | 277,883,776 | 230,371,968 |
Shares Outstanding, K | 280,000 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
Annual Sales | 14,368,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | 2,384,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 3,386,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
Last Quarter Net Income | 353,000,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
60-Month Beta | 1.22 | 0.89 | 1.03 | 1.30 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 2.63 on 02/22/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 05/23/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
Most Recent Dividend | 0.900 on 04/09/24 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
Next Ex-Dividends Date | 04/09/24 | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 62.08 | 36.38 | 27.63 | 46.22 | 49.31 |