9 Meters Biopharma Inc. (INNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INNT | AMGN | VRTX | REGN | BMY |
Company | 9 Meters Biopharma Inc. | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.7200 | 315.28 | 442.00 | 969.27 | 44.30 |
High | 0.7200 | 315.28 | 443.88 | 980.30 | 44.30 |
Low | 0.5510 | 310.37 | 440.35 | 966.00 | 43.73 |
Last | 0.5600 | 313.50 | 444.08 | 978.02 | 44.08 |
Change | -0.1420 | -1.22 | +3.44 | +10.04 | -0.03 |
% Change | -20.23% | -0.39% | +0.78% | +1.04% | -0.07% |
Volume | 1,547,700 | 860,922 | 408,530 | 174,799 | 6,473,915 |
20-Day Average Volume | 378,575 | 2,852,846 | 1,072,639 | 444,912 | 14,485,752 |
Previous Close | 0.7020 | 314.72 | 440.64 | 967.98 | 44.11 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5310 | 293.58 | 412.31 | 939.10 | 45.04 |
20-Day Raw Stochastic | 42.84% | 82.65% | 98.49% | 91.24% | 11.92% |
20-Day Relative Strength | 50.85% | 63.93% | 71.29% | 60.36% | 34.02% |
Weighted Alpha | -58.35 | +39.00 | +32.27 | +30.25 | -34.18 |
Today's Opinion | 40% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 24% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.68% since 04/24/20 | +0.83% since 05/10/24 | +4.80% since 05/10/24 | +0.53% since 05/10/24 | -1.92% since 05/10/24 |
Low | 0.5510 on 05/01/20 | 307.06 on 05/13/24 | 422.44 on 05/14/24 | 966.00 on 05/17/24 | 43.68 on 05/16/24 |
High | 0.7600 on 04/29/20 | 321.44 on 05/15/24 | 443.88 on 05/17/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +19.15% since 04/01/20 | +18.43% since 04/17/24 | +12.72% since 04/17/24 | +8.63% since 04/17/24 | -7.87% since 04/17/24 |
Low | 0.4101 on 04/03/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.7600 on 04/29/20 | 322.60 on 05/03/24 | 443.88 on 05/17/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -25.33% since 01/31/20 | +10.23% since 02/16/24 | +4.95% since 02/16/24 | +3.26% since 02/16/24 | -11.60% since 02/16/24 |
Low | 0.3701 on 03/18/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.8400 on 02/06/20 | 322.60 on 05/03/24 | 443.88 on 05/17/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -37.80% since 11/01/19 | +17.84% since 11/17/23 | +26.42% since 11/17/23 | +22.00% since 11/17/23 | -13.31% since 11/17/23 |
Low | 0.3701 on 03/18/20 | 260.52 on 11/21/23 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 1.2200 on 01/23/20 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,142 | 168,826,816 | 113,708,480 | 106,657,832 | 89,415,376 |
Shares Outstanding, K | 41,325 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -27,050,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | N/A | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | N/A | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | -0.40 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/08/20 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.13 | 29.05 | 26.36 | 42.43 |