Inmode Ltd (INMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INMD | ABT | SYK | MDT | BSX |
| Company | Inmode Ltd | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.27 | 105.91 | 348.08 | 82.27 | 77.20 |
| High | 19.40 | 105.91 | 349.93 | 82.93 | 77.64 |
| Low | 18.30 | 104.29 | 345.12 | 81.92 | 76.68 |
| Last | 18.33 | 104.38 | 346.41 | 82.23 | 77.41 |
| Change | -0.49 | -1.43 | +0.01 | +0.28 | +0.26 |
| % Change | -2.60% | -1.35% | unch | +0.34% | +0.34% |
| Volume | 1,233,200 | 4,569,000 | 835,000 | 5,549,100 | 3,219,800 |
| 20-Day Average Volume | 1,048,820 | 6,150,035 | 1,325,035 | 7,152,830 | 5,312,015 |
| Previous Close | 18.82 | 105.81 | 346.40 | 81.95 | 77.15 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.77 | 103.92 | 339.57 | 83.11 | 75.67 |
| 20-Day Raw Stochastic | 16.56% | 44.84% | 81.11% | 31.00% | 93.92% |
| 20-Day Relative Strength | 46.51% | 46.50% | 57.16% | 48.61% | 68.74% |
| Weighted Alpha | -43.77 | -2.77 | +20.29 | -5.36 | +51.02 |
| Today's Opinion | 72% Sell | 56% Sell | 72% Buy | Hold | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 72% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 06/05/24 | +1.11% since 06/05/24 | +0.12% since 06/05/24 | -0.10% since 06/05/24 | +2.00% since 06/05/24 |
| Low | 18.06 on 06/10/24 | 102.81 on 06/06/24 | 341.05 on 06/11/24 | 81.86 on 06/06/24 | 75.35 on 06/06/24 |
| High | 19.40 on 06/12/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 84.22 on 06/07/24 | 77.64 on 06/12/24 |
| 1-Month | |||||
| %Chg | +1.27% since 05/10/24 | -0.34% since 05/10/24 | +4.79% since 05/10/24 | -0.74% since 05/10/24 | +5.05% since 05/10/24 |
| Low | 18.06 on 06/10/24 | 100.64 on 05/29/24 | 322.50 on 05/14/24 | 80.46 on 05/30/24 | 72.31 on 05/14/24 |
| High | 19.71 on 05/28/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 86.17 on 05/17/24 | 77.64 on 06/12/24 |
| 3-Month | |||||
| %Chg | -14.59% since 03/12/24 | -13.56% since 03/12/24 | -3.34% since 03/12/24 | -4.09% since 03/12/24 | +14.70% since 03/12/24 |
| Low | 16.72 on 05/02/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 22.00 on 03/13/24 | 120.93 on 03/13/24 | 359.64 on 03/13/24 | 87.73 on 03/28/24 | 77.64 on 06/12/24 |
| 6-Month | |||||
| %Chg | -12.30% since 12/12/23 | -2.16% since 12/12/23 | +17.61% since 12/12/23 | +2.68% since 12/12/23 | +38.36% since 12/12/23 |
| Low | 16.72 on 05/02/24 | 100.64 on 05/29/24 | 285.79 on 12/15/23 | 78.43 on 04/18/24 | 54.95 on 12/20/23 |
| High | 26.80 on 02/12/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 77.64 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,539,390 | 181,583,008 | 131,964,896 | 109,186,888 | 113,567,904 |
| Shares Outstanding, K | 83,982 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 492,050,000 | 40,109,000,000 | 20,498,000,000 | 32,364,000,000 | 14,240,000,000 |
| Annual Net Income | 197,920,000 | 5,723,000,000 | 3,165,000,000 | 3,677,000,000 | 1,591,000,000 |
| Last Quarter Sales | 80,280,000 | 9,964,000,000 | 5,243,000,000 | 8,589,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 23,700,000 | 1,225,000,000 | 788,000,000 | 654,000,000 | 494,000,000 |
| 60-Month Beta | 2.20 | 0.74 | 0.92 | 0.83 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/02/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.46 on 05/23/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 07/18/24 | 08/01/24 | 05/23/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 24.10 | 31.61 | 15.73 | 36.05 |