Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INGR | MDLZ | KHC | GIS | SYY |
Company | Ingredion Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 117.18 | 67.93 | 35.71 | 67.72 | 73.15 |
High | 118.02 | 68.37 | 35.78 | 67.99 | 73.58 |
Low | 116.25 | 67.12 | 35.01 | 66.13 | 72.14 |
Last | 116.44 | 67.57 | 35.05 | 66.68 | 72.47 |
Change | -1.26 | -0.73 | -0.80 | -1.62 | -0.48 |
% Change | -1.07% | -1.07% | -2.23% | -2.37% | -0.66% |
Volume | 302,000 | 6,177,900 | 7,364,000 | 6,351,000 | 4,072,200 |
20-Day Average Volume | 365,360 | 6,074,005 | 7,443,930 | 3,122,830 | 3,316,540 |
Previous Close | 117.70 | 68.30 | 35.85 | 68.30 | 72.95 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 117.61 | 70.49 | 36.14 | 70.05 | 74.76 |
20-Day Raw Stochastic | 39.13% | 8.15% | 1.08% | 9.87% | 7.11% |
20-Day Relative Strength | 50.00% | 39.08% | 40.27% | 39.62% | 36.15% |
Weighted Alpha | +11.36 | -9.41 | -7.05 | -16.19 | -1.71 |
Today's Opinion | 88% Buy | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
Previous Opinion | 100% Buy | 48% Sell | 8% Sell | 56% Buy | 40% Sell |
Last Month's Opinion | 40% Buy | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 05/20/24 | -3.84% since 05/20/24 | -2.04% since 05/20/24 | -6.65% since 05/20/24 | -3.45% since 05/20/24 |
Low | 116.25 on 05/28/24 | 67.12 on 05/28/24 | 35.01 on 05/28/24 | 66.13 on 05/28/24 | 72.13 on 05/24/24 |
High | 118.94 on 05/23/24 | 70.89 on 05/21/24 | 36.45 on 05/22/24 | 71.70 on 05/21/24 | 76.25 on 05/22/24 |
1-Month | |||||
%Chg | +2.78% since 04/26/24 | -4.31% since 04/26/24 | -8.15% since 04/26/24 | -5.86% since 04/26/24 | -5.97% since 04/26/24 |
Low | 112.75 on 05/08/24 | 67.12 on 05/28/24 | 35.01 on 05/28/24 | 66.13 on 05/28/24 | 72.13 on 05/24/24 |
High | 122.18 on 05/13/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 71.70 on 05/21/24 | 77.91 on 04/29/24 |
3-Month | |||||
%Chg | +0.09% since 02/28/24 | -7.68% since 02/28/24 | -1.38% since 02/28/24 | +3.70% since 02/28/24 | -10.16% since 02/28/24 |
Low | 109.51 on 04/16/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.13 on 05/24/24 |
High | 122.18 on 05/13/24 | 73.85 on 02/29/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +13.30% since 11/28/23 | -5.40% since 11/28/23 | -0.20% since 11/28/23 | +5.14% since 11/28/23 | +0.89% since 11/28/23 |
Low | 100.90 on 11/29/23 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.28 on 11/30/23 |
High | 122.18 on 05/13/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,643,938 | 90,635,632 | 42,561,144 | 37,867,576 | 36,088,756 |
Shares Outstanding, K | 65,647 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 8,160,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 643,000,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 1,882,000,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 216,000,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.81 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 2.08 on 05/08/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.780 on 03/28/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 07/01/24 | 06/28/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 13.53 | 20.27 | 12.03 | 14.75 | 17.12 |