Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEX | ITW | PH | FERG | IR |
Company | Idex Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 205.64 | 237.84 | 530.39 | 205.83 | 92.08 |
High | 208.93 | 243.05 | 532.50 | 205.91 | 93.13 |
Low | 204.86 | 237.47 | 522.00 | 201.52 | 90.78 |
Last | 208.64 | 242.75 | 531.52 | 205.74 | 93.05 |
Change | +3.44 | +4.95 | +7.06 | +0.52 | +1.05 |
% Change | +1.68% | +2.08% | +1.35% | +0.25% | +1.14% |
Volume | 1,374,700 | 2,501,300 | 1,250,500 | 2,771,300 | 3,551,400 |
20-Day Average Volume | 503,725 | 988,970 | 690,205 | 961,165 | 3,416,440 |
Previous Close | 205.20 | 237.80 | 524.46 | 205.22 | 92.00 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 218.61 | 245.77 | 542.76 | 213.41 | 92.15 |
20-Day Raw Stochastic | 16.49% | 45.92% | 24.16% | 20.05% | 66.38% |
20-Day Relative Strength | 32.37% | 42.02% | 45.31% | 41.89% | 52.20% |
Weighted Alpha | -2.96 | +2.30 | +49.81 | +36.11 | +51.50 |
Today's Opinion | 24% Sell | 56% Sell | 40% Buy | 24% Buy | 88% Buy |
Previous Opinion | 24% Sell | 56% Sell | 24% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 24% Buy | 24% Sell | 56% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.20% since 05/23/24 | +0.54% since 05/23/24 | +0.94% since 05/23/24 | -0.81% since 05/23/24 | -2.16% since 05/23/24 |
Low | 204.84 on 05/30/24 | 234.60 on 05/29/24 | 519.64 on 05/29/24 | 201.52 on 05/31/24 | 90.64 on 05/30/24 |
High | 216.08 on 05/24/24 | 243.05 on 05/31/24 | 537.07 on 05/28/24 | 209.50 on 05/24/24 | 95.97 on 05/24/24 |
1-Month | |||||
%Chg | -5.36% since 04/30/24 | -0.56% since 04/30/24 | -2.46% since 04/30/24 | -1.98% since 04/30/24 | -0.29% since 04/30/24 |
Low | 204.84 on 05/30/24 | 234.60 on 05/29/24 | 515.82 on 05/02/24 | 201.52 on 05/31/24 | 85.90 on 05/03/24 |
High | 227.88 on 05/13/24 | 252.35 on 05/14/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 96.67 on 05/23/24 |
3-Month | |||||
%Chg | -11.56% since 02/29/24 | -7.40% since 02/29/24 | -0.73% since 02/29/24 | -2.70% since 02/29/24 | +1.88% since 02/29/24 |
Low | 204.84 on 05/30/24 | 234.60 on 05/29/24 | 515.82 on 05/02/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 |
High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
6-Month | |||||
%Chg | +5.21% since 11/29/23 | +0.80% since 11/29/23 | +24.17% since 11/29/23 | +21.97% since 11/29/23 | +33.69% since 11/29/23 |
Low | 196.37 on 11/30/23 | 234.60 on 05/29/24 | 426.78 on 11/30/23 | 167.09 on 12/04/23 | 69.51 on 11/30/23 |
High | 246.36 on 03/22/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,793,002 | 72,436,600 | 68,322,112 | 41,726,748 | 37,539,352 |
Shares Outstanding, K | 75,695 | 298,400 | 128,541 | 202,813 | 403,432 |
Annual Sales | 3,273,900,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | 596,100,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | 800,500,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
Last Quarter Net Income | 121,400,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
60-Month Beta | 0.99 | 1.14 | 1.51 | 1.27 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 04/23/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
Latest Earnings Date | 07/24/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | 0.690 on 05/16/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 |
Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 25.62 | 24.22 | 21.23 | 21.93 | 30.77 |