Ivanhoe Electric Inc (IE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IE | ARM | TRI | TT | MRVL |
| Company | Ivanhoe Electric Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.64 | 160.03 | 167.00 | 334.62 | 72.55 |
| High | 9.96 | 163.72 | 167.16 | 338.06 | 74.13 |
| Low | 9.61 | 160.03 | 166.57 | 334.09 | 72.35 |
| Last | 9.89 | 161.20 | 166.77 | 335.41 | 72.36 |
| Change | +0.20 | +0.91 | -0.44 | +0.10 | +0.54 |
| % Change | +2.06% | +0.57% | -0.26% | +0.03% | +0.75% |
| Volume | 8,202 | 1,407,064 | 2,914 | 31,125 | 675,722 |
| 20-Day Average Volume | 679,335 | 10,412,218 | 389,401 | 1,087,246 | 11,529,937 |
| Previous Close | 9.69 | 160.29 | 167.21 | 335.31 | 71.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 134.11 | 170.60 | 328.12 | 72.14 |
| 20-Day Raw Stochastic | 28.86% | 90.22% | 9.63% | 94.79% | 53.48% |
| 20-Day Relative Strength | 45.47% | 74.72% | 50.82% | 60.87% | 53.03% |
| Weighted Alpha | -25.11 | +164.74 | +28.09 | +83.45 | +28.20 |
| Today's Opinion | 8% Buy | N/A | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Sell | N/A | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 06/11/24 | +12.56% since 06/11/24 | -1.76% since 06/11/24 | +3.63% since 06/11/24 | +3.27% since 06/11/24 |
| Low | 9.61 on 06/18/24 | 145.20 on 06/12/24 | 166.16 on 06/17/24 | 326.14 on 06/13/24 | 70.77 on 06/17/24 |
| High | 11.08 on 06/12/24 | 167.69 on 06/14/24 | 172.94 on 06/12/24 | 338.06 on 06/18/24 | 75.70 on 06/13/24 |
| 1-Month | |||||
| %Chg | -16.96% since 05/17/24 | +46.81% since 05/17/24 | -2.29% since 05/17/24 | +2.52% since 05/17/24 | +1.08% since 05/17/24 |
| Low | 8.95 on 06/07/24 | 108.69 on 05/20/24 | 166.16 on 06/17/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 12.48 on 05/20/24 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | +12.19% since 03/18/24 | +24.86% since 03/18/24 | +6.61% since 03/18/24 | +15.47% since 03/18/24 | +8.18% since 03/18/24 |
| Low | 8.58 on 03/20/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 12.98 on 05/15/24 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -5.06% since 12/18/23 | +135.23% since 12/18/23 | +18.65% since 12/18/23 | +40.32% since 12/18/23 | +21.73% since 12/18/23 |
| Low | 7.29 on 02/29/24 | 65.11 on 01/03/24 | 140.33 on 12/20/23 | 233.76 on 01/03/24 | 55.63 on 01/04/24 |
| High | 12.98 on 05/15/24 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,165,765 | 167,957,456 | 75,341,824 | 75,898,088 | 62,167,392 |
| Shares Outstanding, K | 120,306 | 1,047,835 | 450,582 | 226,352 | 865,600 |
| Annual Sales | 3,900,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -199,380,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 360,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -55,510,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.92 | N/A | 0.71 | 1.01 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 08/07/24 | 08/07/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.62 | 34.41 | 93.94 |