Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | EW | DXCM |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 543.67 | 593.63 | 398.58 | 89.33 | 131.69 |
| High | 545.43 | 597.24 | 399.96 | 89.92 | 132.09 |
| Low | 529.29 | 592.75 | 395.60 | 89.00 | 129.69 |
| Last | 531.80 | 594.39 | 398.64 | 89.62 | 130.49 |
| Change | -11.65 | -0.91 | -0.18 | +0.48 | -0.87 |
| % Change | -2.14% | -0.15% | -0.05% | +0.54% | -0.66% |
| Volume | 192,690 | 212,181 | 165,285 | 468,728 | 469,883 |
| 20-Day Average Volume | 526,311 | 1,380,410 | 1,027,757 | 2,610,274 | 2,580,419 |
| Previous Close | 543.45 | 595.30 | 398.82 | 89.14 | 131.36 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 502.23 | 581.22 | 382.97 | 86.83 | 129.23 |
| 20-Day Raw Stochastic | 78.38% | 82.98% | 94.61% | 84.89% | 43.40% |
| 20-Day Relative Strength | 55.86% | 59.88% | 59.50% | 54.58% | 49.62% |
| Weighted Alpha | +12.73 | +17.71 | +34.26 | +15.14 | +17.40 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 05/13/24 | +0.70% since 05/13/24 | +4.90% since 05/13/24 | +6.08% since 05/13/24 | +4.11% since 05/13/24 |
| Low | 505.38 on 05/14/24 | 586.65 on 05/14/24 | 379.67 on 05/14/24 | 85.16 on 05/14/24 | 124.25 on 05/14/24 |
| High | 548.88 on 05/15/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 132.26 on 05/17/24 |
| 1-Month | |||||
| %Chg | +11.28% since 04/19/24 | +9.19% since 04/19/24 | +9.06% since 04/19/24 | +4.55% since 04/19/24 | -0.47% since 04/19/24 |
| Low | 462.00 on 05/01/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 548.88 on 05/15/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -3.83% since 02/20/24 | +8.52% since 02/20/24 | +5.80% since 02/20/24 | +3.39% since 02/20/24 | +10.37% since 02/20/24 |
| Low | 462.00 on 05/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +12.09% since 11/20/23 | +26.83% since 11/20/23 | +28.33% since 11/20/23 | +33.73% since 11/20/23 | +19.39% since 11/20/23 |
| Low | 458.97 on 11/30/23 | 476.45 on 11/21/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 107.81 on 11/21/23 |
| High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,881,900 | 227,235,536 | 141,461,456 | 53,715,760 | 52,239,768 |
| Shares Outstanding, K | 82,587 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 3,660,950,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 845,040,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 964,100,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 235,580,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.27 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 05/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.37 | 27.62 | 84.71 | 35.34 | 79.46 |