Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | COIN | NDAQ | CBOE |
| Company | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 134.25 | 209.13 | 195.96 | 60.82 | 182.23 |
| High | 134.62 | 210.99 | 206.97 | 61.00 | 183.76 |
| Low | 133.47 | 207.00 | 194.93 | 60.19 | 179.16 |
| Last | 134.39 | 210.80 | 203.05 | 60.41 | 180.61 |
| Change | +0.65 | +0.88 | +3.54 | -0.21 | -1.54 |
| % Change | +0.49% | +0.42% | +1.77% | -0.35% | -0.84% |
| Volume | 1,415,830 | 1,701,600 | 5,333,900 | 1,591,500 | 677,421 |
| 20-Day Average Volume | 2,244,780 | 1,836,300 | 8,209,610 | 2,988,455 | 729,870 |
| Previous Close | 133.74 | 209.92 | 199.51 | 60.62 | 182.15 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.69 | 210.64 | 217.01 | 60.48 | 180.41 |
| 20-Day Raw Stochastic | 87.01% | 54.68% | 18.43% | 56.07% | 53.86% |
| 20-Day Relative Strength | 53.67% | 49.38% | 44.81% | 49.92% | 49.17% |
| Weighted Alpha | +24.28 | +12.56 | +159.78 | +13.36 | +25.99 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 8% Sell | 40% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 80% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/07/24 | +1.18% since 05/07/24 | -5.27% since 05/07/24 | -0.80% since 05/07/24 | -1.97% since 05/07/24 |
| Low | 132.25 on 05/08/24 | 206.74 on 05/08/24 | 194.93 on 05/14/24 | 59.36 on 05/08/24 | 179.16 on 05/14/24 |
| High | 135.89 on 05/10/24 | 213.72 on 05/09/24 | 214.90 on 05/08/24 | 61.75 on 05/13/24 | 186.17 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.63% since 04/12/24 | +0.62% since 04/12/24 | -17.38% since 04/12/24 | -1.80% since 04/12/24 | +1.18% since 04/12/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 194.93 on 05/14/24 | 58.10 on 04/25/24 | 174.12 on 05/02/24 |
| High | 135.89 on 05/10/24 | 217.45 on 04/23/24 | 249.74 on 04/15/24 | 62.32 on 04/15/24 | 186.17 on 05/08/24 |
| 3-Month | |||||
| %Chg | -1.66% since 02/14/24 | -2.04% since 02/14/24 | +26.61% since 02/14/24 | +8.24% since 02/14/24 | -2.25% since 02/14/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 160.66 on 02/23/24 | 54.90 on 02/20/24 | 174.12 on 05/02/24 |
| High | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | +21.67% since 11/14/23 | -0.45% since 11/14/23 | +120.49% since 11/14/23 | +13.75% since 11/14/23 | +1.82% since 11/14/23 |
| Low | 110.11 on 11/15/23 | 195.54 on 01/11/24 | 93.07 on 11/15/23 | 53.17 on 11/15/23 | 168.38 on 12/14/23 |
| High | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,711,264 | 75,584,848 | 48,993,472 | 34,869,044 | 19,153,274 |
| Shares Outstanding, K | 573,585 | 360,065 | 245,569 | 575,207 | 105,154 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 1,674,000,000 | 957,200,000 |
| Last Quarter Net Income | 767,000,000 | 855,200,000 | 1,176,250,000 | 234,000,000 | 209,500,000 |
| 60-Month Beta | 1.02 | 0.48 | 3.46 | 0.94 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.450 on 03/14/24 | 1.150 on 03/07/24 | N/A | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 06/13/24 | 06/07/24 | N/A | 06/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.51 | 22.13 | 88.90 | 21.90 | 22.49 |