Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independence Contract Drilling Inc (ICD)

Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,580
  • Shares Outstanding, K 15,213
  • Annual Sales, $ 210,110 K
  • Annual Income, $ -37,700 K
  • 60-Month Beta 4.86
  • Price/Sales 0.10
  • Price/Cash Flow 0.50
  • Price/Book 0.12
Trade ICD with:

Options Overview Details

View History
  • Implied Volatility 0.00% ( -65.54%)
  • Historical Volatility 44.64%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 196.70% on 05/01/24
  • IV Low 0.00% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 22
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 707
  • Open Int (30-Day) 750

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2870 +20.44%
on 05/14/24
1.9800 -21.72%
on 04/23/24
-0.3500 (-18.42%)
since 04/17/24
3-Month
1.2870 +20.44%
on 05/14/24
2.1500 -27.91%
on 04/12/24
-0.3600 (-18.85%)
since 02/16/24
52-Week
1.2870 +20.44%
on 05/14/24
3.4500 -55.07%
on 08/21/23
-1.1900 (-43.43%)
since 05/17/23

Most Recent Stories

More News
Independence Contract Drilling to Present at Sidoti Micro-Cap Virtual Conference on August 16, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) announced that Anthony Gallegos, President and Chief Executive...

ICD : 1.5500 (+9.15%)
Independence Contract Drilling, Inc. Reports Financial Results for the Second Quarter Ended June 30, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today reported financial results for the three months ended June 30,...

ICD : 1.5500 (+9.15%)
Independence Contract Drilling, Inc. Announces Timing of Second Quarter 2023 Financial Results and Conference Call

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will release its second quarter 2023 results before...

ICD : 1.5500 (+9.15%)
Independence Contract Drilling to Present at the Emerging Growth Conference on June 14, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) announced today that Anthony Gallegos, President and Chief Executive...

ICD : 1.5500 (+9.15%)
Independent Contract Drilling (ICD) Q1 Earnings and Revenues Beat Estimates

Independent Contract Drilling (ICD) delivered earnings and revenue surprises of 600% and 4.38%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?...

ICD : 1.5500 (+9.15%)
LGO : 1.6200 (-2.99%)
Independence Contract Drilling, Inc. Reports Financial Results for the First Quarter Ended March 31, 2023

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today reported financial results for the three months ended March 31,...

ICD : 1.5500 (+9.15%)
SunCoke Energy (SXC) Matches Q1 Earnings Estimates

SunCoke (SXC) delivered earnings and revenue surprises of 0% and 34.27%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

SXC : 10.52 (-0.38%)
ICD : 1.5500 (+9.15%)
Precision Drilling (PDS) Beats Q1 Earnings and Revenue Estimates

Precision Drilling (PDS) delivered earnings and revenue surprises of 39.19% and 6.95%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

PDS : 71.90 (+1.35%)
ICD : 1.5500 (+9.15%)
Investing in Micro Cap Oil Stocks: 23 Stocks to Watch

Are you considering investing in micro cap oil stocks? These stocks can offer a high potential for growth, but they

ALPS : 0.1425 (-21.18%)
AMPY : 6.29 (+2.78%)
AMTX : 3.85 (-1.53%)
CCLP : 2.42 (+3.86%)
CEI : 0.1735 (+2.24%)
ENSV : 0.2620 (+0.58%)
EPM : 5.59 (+2.76%)
EPSN : 5.36 (-1.47%)
FTK : 3.85 (+6.35%)
HUSA : 1.3800 (-1.43%)
ICD : 1.5500 (+9.15%)
IMPP : 4.01 (+2.04%)
Independence Contract Drilling, Inc. Announces Timing of First Quarter 2023 Financial Results and Conference Call

/PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will release its first quarter 2023 results before the...

ICD : 1.5500 (+9.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Independence Contract Drilling Inc. provides land drilling services for oil and natural gas producers primarily in the United States. The Company provides the US E&P industry a fleet of ShaleDriller (TM) rigs for drilling and development of shale and tight oil basins in North America. Independence Contract...

See More

Key Turning Points

3rd Resistance Point 1.8268
2nd Resistance Point 1.7234
1st Resistance Point 1.6367
Last Price 1.5500
1st Support Level 1.4466
2nd Support Level 1.3432
3rd Support Level 1.2565

See More

52-Week High 3.4500
Fibonacci 61.8% 2.6237
Fibonacci 50% 2.3685
Fibonacci 38.2% 2.1133
Last Price 1.5500
52-Week Low 1.2870

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar