Icici Bank Ltd ADR (IBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBN | HSBC | RY | MUFG | UBS |
| Company | Icici Bank Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.28 | 44.30 | 106.48 | 9.99 | 30.50 |
| High | 27.38 | 44.37 | 106.65 | 10.01 | 30.55 |
| Low | 27.15 | 44.13 | 105.69 | 9.95 | 30.30 |
| Last | 27.20 | 44.29 | 106.01 | 9.99 | 30.47 |
| Change | +0.43 | +0.08 | +0.05 | +0.08 | +0.42 |
| % Change | +1.61% | +0.18% | +0.05% | +0.81% | +1.40% |
| Volume | 527,037 | 204,030 | 70,084 | 185,363 | 392,431 |
| 20-Day Average Volume | 3,389,988 | 1,675,517 | 845,640 | 2,242,789 | 2,205,588 |
| Previous Close | 26.77 | 44.21 | 105.96 | 9.91 | 30.05 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.12 | 44.11 | 102.64 | 10.08 | 28.91 |
| 20-Day Raw Stochastic | 54.58% | 67.62% | 89.84% | 27.45% | 94.15% |
| 20-Day Relative Strength | 57.40% | 59.86% | 64.73% | 47.82% | 56.94% |
| Weighted Alpha | +21.46 | +20.19 | +20.63 | +45.68 | +46.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/16/24 | -0.47% since 05/16/24 | +0.11% since 05/16/24 | +2.15% since 05/16/24 | +1.22% since 05/16/24 |
| Low | 26.75 on 05/22/24 | 44.10 on 05/22/24 | 105.00 on 05/22/24 | 9.90 on 05/22/24 | 29.97 on 05/22/24 |
| High | 27.38 on 05/23/24 | 44.66 on 05/17/24 | 107.19 on 05/20/24 | 10.07 on 05/20/24 | 30.54 on 05/23/24 |
| 1-Month | |||||
| %Chg | +3.48% since 04/23/24 | +5.56% since 04/23/24 | +6.27% since 04/23/24 | -1.19% since 04/23/24 | +7.04% since 04/23/24 |
| Low | 26.07 on 04/24/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.76 on 05/16/24 | 26.00 on 05/01/24 |
| High | 27.80 on 04/29/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 30.66 on 05/15/24 |
| 3-Month | |||||
| %Chg | +6.15% since 02/23/24 | +15.76% since 02/23/24 | +7.55% since 02/23/24 | -0.40% since 02/23/24 | +8.33% since 02/23/24 |
| Low | 25.24 on 02/28/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 26.00 on 05/01/24 |
| High | 27.80 on 04/29/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| 6-Month | |||||
| %Chg | +22.99% since 11/22/23 | +16.25% since 11/22/23 | +22.12% since 11/22/23 | +17.02% since 11/22/23 | +16.47% since 11/22/23 |
| Low | 22.07 on 11/30/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 26.00 on 05/01/24 |
| High | 27.80 on 04/29/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,066,144 | 167,188,512 | 149,908,288 | 122,266,712 | 104,574,000 |
| Shares Outstanding, K | 3,513,864 | 3,781,690 | 1,414,763 | 12,337,711 | 3,480,000 |
| Annual Sales | 28,560,560,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 |
| Annual Net Income | 5,355,020,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 |
| Last Quarter Sales | 5,249,970,000 | 12,868,000,000 | 24,247,160,000 | 22,778,930,000 | 22,461,000,000 |
| Last Quarter Net Income | 1,289,400,000 | 10,584,000,000 | 2,649,560,000 | 1,298,750,000 | 1,755,000,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.85 | 0.62 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/30/24 | 05/20/24 | 05/07/24 |
| Most Recent Dividend | 0.172 on 08/08/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 |
| Next Ex-Dividends Date | 08/08/23 | 05/09/24 | 04/24/24 | 09/28/23 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 8.15 | 12.84 | 11.02 | 14.54 |