International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | ||
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 167.86 | 17.47 | 13.11 | ||
High | 168.13 | 17.62 | 13.23 | ||
Low | 166.76 | 17.42 | 12.89 | ||
Last | 166.79 | 17.59 | 12.94 | ||
Change | -0.77 | +0.21 | -0.02 | ||
% Change | -0.46% | +1.21% | -0.15% | ||
Volume | 691,357 | 2,809,397 | 1,307,974 | ||
20-Day Average Volume | 4,710,152 | 9,199,488 | 6,503,890 | ||
Previous Close | 167.56 | 17.38 | 12.96 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 171.68 | 17.00 | 15.18 | ||
20-Day Raw Stochastic | 19.27% | 98.53% | 23.73% | ||
20-Day Relative Strength | 35.97% | 56.44% | 36.27% | ||
Weighted Alpha | +23.78 | +19.96 | -41.50 | ||
Today's Opinion | 8% Sell | 64% Buy | 100% Sell | ||
Previous Opinion | 8% Sell | 40% Buy | 100% Sell | ||
Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 05/07/24 | +4.39% since 05/07/24 | -19.29% since 05/07/24 | ||
Low | 165.88 on 05/09/24 | 16.71 on 05/08/24 | 11.67 on 05/08/24 | ||
High | 170.26 on 05/08/24 | 17.62 on 05/14/24 | 13.23 on 05/14/24 | ||
1-Month | |||||
%Chg | -8.45% since 04/12/24 | +1.03% since 04/12/24 | -18.32% since 04/12/24 | ||
Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | ||
High | 187.48 on 04/15/24 | 17.81 on 04/15/24 | 16.98 on 05/03/24 | ||
3-Month | |||||
%Chg | -9.10% since 02/14/24 | +15.56% since 02/14/24 | -28.60% since 02/14/24 | ||
Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.27 on 02/15/24 | ||
6-Month | |||||
%Chg | +10.94% since 11/14/23 | +7.19% since 11/14/23 | -2.71% since 11/14/23 | ||
Low | 150.40 on 11/15/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 153,921,120 | 22,594,000 | 4,920,938 | ||
Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | ||
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 310,100,000 | ||
Last Quarter Net Income | 1,605,000,000 | 387,000,000 | 15,100,000 | ||
60-Month Beta | 0.74 | 1.20 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | ||
Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | ||
Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.83 | 11.77 | 19.33 |