Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | MS | GS | SCHW | RJF |
| Company | Interactive Brokers | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Raymond James Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 122.23 | 100.15 | 464.37 | 78.07 | 127.00 |
| High | 122.61 | 100.41 | 468.25 | 78.52 | 127.36 |
| Low | 121.18 | 99.45 | 462.28 | 77.32 | 125.56 |
| Last | 121.82 | 99.58 | 464.52 | 78.04 | 125.60 |
| Change | -0.19 | -0.94 | -1.57 | -0.64 | -1.70 |
| % Change | -0.16% | -0.94% | -0.34% | -0.81% | -1.34% |
| Volume | 558,300 | 4,339,200 | 2,070,200 | 7,992,900 | 770,000 |
| 20-Day Average Volume | 870,650 | 5,787,015 | 2,269,495 | 6,665,475 | 1,113,180 |
| Previous Close | 122.01 | 100.52 | 466.09 | 78.68 | 127.30 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.23 | 94.86 | 437.93 | 75.56 | 124.82 |
| 20-Day Raw Stochastic | 91.37% | 86.82% | 94.28% | 87.35% | 73.86% |
| 20-Day Relative Strength | 64.91% | 66.31% | 73.61% | 63.99% | 53.70% |
| Weighted Alpha | +67.50 | +25.90 | +51.63 | +54.68 | +37.41 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/09/24 | +1.50% since 05/09/24 | +1.97% since 05/09/24 | +3.45% since 05/09/24 | +0.35% since 05/09/24 |
| Low | 119.15 on 05/10/24 | 97.63 on 05/10/24 | 453.32 on 05/13/24 | 74.67 on 05/13/24 | 124.68 on 05/13/24 |
| High | 122.61 on 05/16/24 | 100.98 on 05/15/24 | 468.25 on 05/16/24 | 78.79 on 05/15/24 | 128.35 on 05/15/24 |
| 1-Month | |||||
| %Chg | +13.44% since 04/16/24 | +11.71% since 04/16/24 | +17.05% since 04/16/24 | +6.80% since 04/16/24 | +3.06% since 04/16/24 |
| Low | 108.53 on 04/17/24 | 89.67 on 04/17/24 | 401.18 on 04/17/24 | 71.96 on 04/18/24 | 117.83 on 04/25/24 |
| High | 122.88 on 05/07/24 | 100.98 on 05/15/24 | 468.25 on 05/16/24 | 78.79 on 05/15/24 | 128.35 on 05/15/24 |
| 3-Month | |||||
| %Chg | +16.54% since 02/16/24 | +15.12% since 02/16/24 | +20.83% since 02/16/24 | +21.18% since 02/16/24 | +6.00% since 02/16/24 |
| Low | 102.27 on 02/20/24 | 84.43 on 03/06/24 | 380.85 on 02/20/24 | 62.90 on 02/21/24 | 115.65 on 02/21/24 |
| High | 122.88 on 05/07/24 | 100.98 on 05/15/24 | 468.25 on 05/16/24 | 78.79 on 05/15/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +55.18% since 11/16/23 | +25.01% since 11/16/23 | +37.97% since 11/16/23 | +40.18% since 11/16/23 | +21.69% since 11/16/23 |
| Low | 72.60 on 11/29/23 | 76.33 on 11/28/23 | 334.55 on 11/21/23 | 55.42 on 11/22/23 | 102.42 on 11/28/23 |
| High | 122.88 on 05/07/24 | 100.98 on 05/15/24 | 468.25 on 05/16/24 | 78.79 on 05/15/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,375,480 | 163,361,376 | 150,297,248 | 139,836,464 | 26,386,362 |
| Shares Outstanding, K | 421,076 | 1,625,163 | 322,464 | 1,777,281 | 207,277 |
| Annual Sales | 4,340,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 11,619,000,000 |
| Annual Net Income | 600,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 1,739,000,000 |
| Last Quarter Sales | 1,203,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 3,118,000,000 |
| Last Quarter Net Income | 175,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 476,000,000 |
| 60-Month Beta | 0.81 | 1.41 | 1.40 | 0.98 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/16/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 2.31 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 05/09/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.20 | 17.22 | 17.90 | 26.21 | 14.61 |