Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | IPG | WPP | STGW |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.83 | 96.99 | 31.76 | 53.75 | 6.92 |
| High | 9.98 | 96.99 | 31.90 | 53.93 | 7.01 |
| Low | 9.73 | 95.80 | 31.60 | 53.42 | 6.88 |
| Last | 9.80 | 96.13 | 31.78 | 53.51 | 6.93 |
| Change | -0.01 | -0.52 | +0.15 | -0.39 | +0.04 |
| % Change | -0.10% | -0.54% | +0.47% | -0.72% | +0.58% |
| Volume | 786,300 | 1,042,600 | 2,861,000 | 187,200 | 334,200 |
| 20-Day Average Volume | 2,203,750 | 1,512,355 | 3,256,675 | 157,110 | 635,825 |
| Previous Close | 9.81 | 96.65 | 31.63 | 53.90 | 6.89 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 95.11 | 31.16 | 51.56 | 6.60 |
| 20-Day Raw Stochastic | 81.98% | 67.01% | 83.01% | 87.25% | 80.49% |
| 20-Day Relative Strength | 48.92% | 56.35% | 54.70% | 69.87% | 61.84% |
| Weighted Alpha | -20.67 | +10.23 | -13.06 | +4.96 | +28.53 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 05/10/24 | +0.32% since 05/10/24 | +2.02% since 05/10/24 | +1.06% since 05/10/24 | +0.43% since 05/10/24 |
| Low | 9.27 on 05/13/24 | 95.79 on 05/17/24 | 31.22 on 05/13/24 | 52.87 on 05/13/24 | 6.72 on 05/15/24 |
| High | 10.00 on 05/16/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | +4.59% since 04/17/24 | +3.98% since 04/17/24 | +4.99% since 04/17/24 | +12.02% since 04/17/24 | +30.51% since 04/17/24 |
| Low | 7.98 on 05/08/24 | 91.02 on 04/19/24 | 30.19 on 04/18/24 | 47.60 on 04/18/24 | 5.34 on 04/18/24 |
| High | 10.20 on 05/03/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | -39.43% since 02/16/24 | +9.85% since 02/16/24 | -2.06% since 02/16/24 | +8.94% since 02/16/24 | +2.51% since 02/16/24 |
| Low | 7.98 on 05/08/24 | 87.21 on 02/20/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 17.53 on 02/27/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | -30.25% since 11/17/23 | +21.59% since 11/17/23 | +4.75% since 11/17/23 | +20.27% since 11/17/23 | +37.23% since 11/17/23 |
| Low | 7.98 on 05/08/24 | 78.28 on 11/20/23 | 30.05 on 11/28/23 | 43.86 on 11/21/23 | 4.84 on 11/21/23 |
| High | 17.53 on 02/27/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,331 | 18,825,520 | 11,994,535 | 11,542,694 | 1,865,764 |
| Shares Outstanding, K | 160,544 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 474,370,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 7,240,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 114,530,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -1,260,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 1.58 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 981.00 | 12.82 | 10.61 | 0.00 | 22.23 |