Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | PWR | ACM | KBR | FLR |
| Company | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp | KBR Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.76 | 269.72 | 90.94 | 65.85 | 38.47 |
| High | 83.17 | 271.16 | 90.94 | 66.03 | 38.89 |
| Low | 82.53 | 263.74 | 89.46 | 65.51 | 38.08 |
| Last | 82.53 | 263.82 | 89.61 | 65.86 | 38.26 |
| Change | -0.22 | -6.97 | -1.48 | -0.07 | -0.15 |
| % Change | -0.27% | -2.57% | -1.62% | -0.11% | -0.39% |
| Volume | 2,620,900 | 701,900 | 789,600 | 1,141,300 | 1,229,200 |
| 20-Day Average Volume | 3,680,955 | 989,105 | 700,505 | 1,283,770 | 1,320,420 |
| Previous Close | 82.75 | 270.79 | 91.09 | 65.93 | 38.41 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.72 | 260.27 | 93.07 | 65.68 | 39.52 |
| 20-Day Raw Stochastic | 96.88% | 69.79% | 1.97% | 55.94% | 12.14% |
| 20-Day Relative Strength | 76.30% | 55.62% | 39.32% | 58.97% | 42.55% |
| Weighted Alpha | +99.61 | +57.28 | +9.92 | +16.66 | +28.62 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/09/24 | -2.35% since 05/09/24 | -3.33% since 05/09/24 | -1.02% since 05/09/24 | -1.97% since 05/09/24 |
| Low | 79.95 on 05/13/24 | 260.15 on 05/14/24 | 89.46 on 05/16/24 | 65.51 on 05/16/24 | 38.08 on 05/16/24 |
| High | 83.17 on 05/16/24 | 273.00 on 05/13/24 | 94.40 on 05/10/24 | 66.98 on 05/10/24 | 39.26 on 05/10/24 |
| 1-Month | |||||
| %Chg | +28.91% since 04/16/24 | +6.08% since 04/16/24 | -4.59% since 04/16/24 | +6.26% since 04/16/24 | -5.20% since 04/16/24 |
| Low | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 89.46 on 05/16/24 | 61.87 on 04/17/24 | 37.83 on 05/03/24 |
| High | 83.17 on 05/16/24 | 273.00 on 05/13/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 | 41.35 on 04/29/24 |
| 3-Month | |||||
| %Chg | +31.38% since 02/16/24 | +24.77% since 02/16/24 | +0.47% since 02/16/24 | +19.12% since 02/16/24 | -9.10% since 02/16/24 |
| Low | 62.70 on 02/20/24 | 206.58 on 02/21/24 | 87.08 on 02/20/24 | 53.07 on 02/20/24 | 35.04 on 02/23/24 |
| High | 83.17 on 05/16/24 | 273.00 on 05/13/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 43.10 on 04/04/24 |
| 6-Month | |||||
| %Chg | +60.16% since 11/16/23 | +43.93% since 11/16/23 | +3.01% since 11/16/23 | +26.24% since 11/16/23 | +1.19% since 11/16/23 |
| Low | 51.22 on 11/20/23 | 180.97 on 11/28/23 | 85.47 on 02/06/24 | 50.45 on 11/29/23 | 35.04 on 02/23/24 |
| High | 83.17 on 05/16/24 | 273.00 on 05/13/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 43.24 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,777,144 | 39,640,408 | 12,399,806 | 8,852,817 | 6,575,446 |
| Shares Outstanding, K | 408,183 | 146,388 | 136,127 | 134,276 | 171,191 |
| Annual Sales | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 | 6,956,000,000 | 15,474,000,000 |
| Annual Net Income | 765,000,000 | 744,690,000 | 55,330,000 | -265,000,000 | 139,000,000 |
| Last Quarter Sales | 1,824,000,000 | 5,031,820,000 | 3,943,830,000 | 1,818,000,000 | 3,734,000,000 |
| Last Quarter Net Income | 243,000,000 | 118,360,000 | 1,010,000 | 93,000,000 | 59,000,000 |
| 60-Month Beta | 1.41 | 1.10 | 1.23 | 0.92 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/02/24 | 1.41 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 | 0.47 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.050 on 05/09/24 | 0.090 on 04/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 05/09/24 | 04/08/24 | 04/23/24 | 03/14/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 40.44 | 39.54 | 22.63 | 22.36 | 13.23 |