Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | PWR | ACM | KBR | ALTR |
| Company | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp | KBR Inc | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.36 | 276.24 | 87.64 | 64.35 | 97.17 |
| High | 83.53 | 278.00 | 87.95 | 64.59 | 98.41 |
| Low | 81.79 | 273.01 | 86.89 | 63.28 | 95.45 |
| Last | 82.80 | 276.70 | 87.53 | 63.80 | 96.94 |
| Change | -0.63 | -0.09 | -0.40 | -0.59 | -0.23 |
| % Change | -0.76% | -0.03% | -0.45% | -0.92% | -0.24% |
| Volume | 2,128,433 | 481,700 | 958,052 | 698,387 | 765,400 |
| 20-Day Average Volume | 2,113,350 | 909,455 | 875,055 | 886,580 | 489,585 |
| Previous Close | 83.43 | 276.79 | 87.93 | 64.39 | 97.17 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.74 | 273.17 | 87.35 | 64.78 | 90.52 |
| 20-Day Raw Stochastic | 27.08% | 57.87% | 46.55% | 36.15% | 89.29% |
| 20-Day Relative Strength | 59.88% | 57.49% | 44.33% | 47.32% | 65.18% |
| Weighted Alpha | +90.47 | +55.18 | -0.20 | +3.07 | +40.00 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 06/06/24 | +3.52% since 06/06/24 | +2.55% since 06/06/24 | +1.30% since 06/06/24 | +12.43% since 06/06/24 |
| Low | 81.79 on 06/13/24 | 265.42 on 06/07/24 | 84.77 on 06/11/24 | 62.42 on 06/10/24 | 85.00 on 06/07/24 |
| High | 84.67 on 06/07/24 | 281.60 on 06/12/24 | 88.35 on 06/12/24 | 64.84 on 06/12/24 | 98.41 on 06/13/24 |
| 1-Month | |||||
| %Chg | +3.22% since 05/13/24 | +4.25% since 05/13/24 | -4.86% since 05/13/24 | -3.63% since 05/13/24 | +13.42% since 05/13/24 |
| Low | 79.96 on 05/14/24 | 260.15 on 05/14/24 | 84.56 on 06/04/24 | 62.13 on 06/05/24 | 84.69 on 06/03/24 |
| High | 85.52 on 05/28/24 | 286.87 on 05/28/24 | 92.58 on 05/14/24 | 66.75 on 05/28/24 | 98.41 on 06/13/24 |
| 3-Month | |||||
| %Chg | +26.16% since 03/13/24 | +14.42% since 03/13/24 | -4.28% since 03/13/24 | +4.10% since 03/13/24 | +19.06% since 03/13/24 |
| Low | 62.80 on 04/22/24 | 239.82 on 03/14/24 | 84.56 on 06/04/24 | 59.70 on 03/19/24 | 77.41 on 05/03/24 |
| High | 85.52 on 05/28/24 | 286.87 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 98.41 on 06/13/24 |
| 6-Month | |||||
| %Chg | +52.74% since 12/13/23 | +31.59% since 12/13/23 | -5.58% since 12/13/23 | +17.84% since 12/13/23 | +31.96% since 12/13/23 |
| Low | 52.36 on 12/14/23 | 187.27 on 01/23/24 | 84.56 on 06/04/24 | 51.60 on 01/25/24 | 73.21 on 12/14/23 |
| High | 85.52 on 05/28/24 | 286.87 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 98.41 on 06/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,054,712 | 40,518,736 | 11,969,646 | 8,646,032 | 8,068,316 |
| Shares Outstanding, K | 408,183 | 146,388 | 136,127 | 134,276 | 83,033 |
| Annual Sales | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 | 6,956,000,000 | 612,700,000 |
| Annual Net Income | 765,000,000 | 744,690,000 | 55,330,000 | -265,000,000 | -8,930,000 |
| Last Quarter Sales | 1,824,000,000 | 5,031,820,000 | 3,943,830,000 | 1,818,000,000 | 172,910,000 |
| Last Quarter Net Income | 243,000,000 | 118,360,000 | 1,010,000 | 93,000,000 | 16,550,000 |
| 60-Month Beta | 1.50 | 1.05 | 1.21 | 0.93 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/02/24 | 1.41 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 | 0.40 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/05/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | 0.050 on 05/09/24 | 0.090 on 04/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 07/01/24 | 07/03/24 | 06/17/24 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 41.59 | 40.77 | 21.29 | 21.63 | 224.93 |