Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUM | UNH | CI | CNC | MOH |
Company | Humana Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Molina Healthcare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 356.20 | 524.63 | 338.55 | 78.10 | 347.63 |
High | 356.59 | 524.63 | 338.60 | 78.32 | 347.77 |
Low | 353.55 | 516.54 | 332.23 | 77.36 | 342.60 |
Last | 355.22 | 517.23 | 333.37 | 77.57 | 343.84 |
Change | -0.98 | -7.40 | -5.34 | -0.49 | -3.78 |
% Change | -0.28% | -1.41% | -1.58% | -0.63% | -1.09% |
Volume | 1,430,400 | 2,476,300 | 1,306,700 | 2,083,400 | 236,400 |
20-Day Average Volume | 1,790,745 | 2,996,465 | 1,611,270 | 3,584,530 | 399,440 |
Previous Close | 356.20 | 524.63 | 338.71 | 78.06 | 347.62 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 327.92 | 501.48 | 347.83 | 75.86 | 347.80 |
20-Day Raw Stochastic | 97.32% | 78.61% | 3.87% | 85.73% | 21.76% |
20-Day Relative Strength | 63.02% | 61.08% | 35.58% | 55.96% | 39.16% |
Weighted Alpha | -28.93 | +6.40 | +30.57 | +21.48 | +15.53 |
Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 72% Buy | 56% Sell |
Previous Opinion | 56% Sell | 8% Buy | 40% Buy | 72% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.61% since 05/13/24 | +1.07% since 05/13/24 | -4.52% since 05/13/24 | +0.54% since 05/13/24 | -2.42% since 05/13/24 |
Low | 338.40 on 05/14/24 | 507.30 on 05/14/24 | 332.23 on 05/20/24 | 76.54 on 05/14/24 | 342.43 on 05/16/24 |
High | 356.78 on 05/17/24 | 528.16 on 05/16/24 | 351.15 on 05/14/24 | 78.82 on 05/16/24 | 353.44 on 05/14/24 |
1-Month | |||||
%Chg | +8.19% since 04/19/24 | +3.21% since 04/19/24 | -5.40% since 04/19/24 | +3.22% since 04/19/24 | -6.44% since 04/19/24 |
Low | 298.61 on 05/01/24 | 477.07 on 05/01/24 | 332.23 on 05/20/24 | 70.06 on 05/01/24 | 336.29 on 05/03/24 |
High | 356.78 on 05/17/24 | 528.16 on 05/16/24 | 361.71 on 05/02/24 | 78.82 on 05/16/24 | 370.99 on 04/25/24 |
3-Month | |||||
%Chg | -3.25% since 02/20/24 | -0.74% since 02/20/24 | -2.34% since 02/20/24 | -2.17% since 02/20/24 | -14.36% since 02/20/24 |
Low | 298.61 on 05/01/24 | 436.38 on 04/12/24 | 330.71 on 03/01/24 | 70.06 on 05/01/24 | 336.29 on 05/03/24 |
High | 369.52 on 02/21/24 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
6-Month | |||||
%Chg | -29.21% since 11/20/23 | -3.34% since 11/20/23 | +17.26% since 11/20/23 | +6.61% since 11/20/23 | -3.48% since 11/20/23 |
Low | 298.61 on 05/01/24 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 336.29 on 05/03/24 |
High | 527.18 on 11/27/23 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,922,456 | 482,861,600 | 96,218,704 | 41,657,188 | 20,370,528 |
Shares Outstanding, K | 120,501 | 920,385 | 284,074 | 533,656 | 58,600 |
Annual Sales | 106,374,000,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 34,072,000,000 |
Annual Net Income | 2,489,000,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 1,091,000,000 |
Last Quarter Sales | 29,611,000,000 | 99,796,000,000 | 57,255,000,000 | 40,407,000,000 | 9,931,000,000 |
Last Quarter Net Income | 741,000,000 | -1,409,000,000 | -277,000,000 | 1,163,000,000 | 301,000,000 |
60-Month Beta | 0.50 | 0.55 | 0.57 | 0.41 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 7.23 on 04/24/24 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 5.73 on 04/24/24 |
Latest Earnings Date | 04/24/24 | 07/12/24 | 05/02/24 | 04/26/24 | 04/24/24 |
Most Recent Dividend | 0.885 on 12/28/23 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | N/A |
Next Ex-Dividends Date | 06/28/24 | 03/08/24 | 06/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.90 | 20.23 | 12.97 | 11.33 | 16.58 |