H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.84 | 229.52 | 197.35 | 100.31 | 146.48 |
| High | 37.54 | 231.39 | 200.81 | 101.55 | 147.52 |
| Low | 36.56 | 227.44 | 196.29 | 99.87 | 145.73 |
| Last | 37.23 | 231.17 | 200.60 | 101.55 | 147.47 |
| Change | -0.34 | +2.21 | +4.07 | +2.35 | +1.69 |
| % Change | -0.90% | +0.97% | +2.07% | +2.37% | +1.16% |
| Volume | 4,584,700 | 1,660,300 | 3,477,200 | 167,700 | 597,300 |
| 20-Day Average Volume | 1,805,780 | 1,238,220 | 1,721,180 | 199,440 | 532,405 |
| Previous Close | 37.57 | 228.96 | 196.53 | 99.20 | 145.78 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.26 | 235.65 | 202.40 | 99.91 | 149.17 |
| 20-Day Raw Stochastic | 22.91% | 29.80% | 40.30% | 86.49% | 54.44% |
| 20-Day Relative Strength | 45.42% | 42.19% | 47.76% | 53.04% | 46.23% |
| Weighted Alpha | -6.82 | +24.51 | +38.01 | +45.26 | +30.65 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 05/23/24 | -0.38% since 05/23/24 | +0.28% since 05/23/24 | +2.45% since 05/23/24 | +0.44% since 05/23/24 |
| Low | 35.75 on 05/24/24 | 226.70 on 05/30/24 | 194.93 on 05/30/24 | 97.55 on 05/29/24 | 142.57 on 05/30/24 |
| High | 38.35 on 05/28/24 | 237.61 on 05/28/24 | 203.83 on 05/28/24 | 102.30 on 05/24/24 | 148.93 on 05/24/24 |
| 1-Month | |||||
| %Chg | +1.42% since 04/30/24 | -2.10% since 04/30/24 | +1.68% since 04/30/24 | +3.25% since 04/30/24 | -0.89% since 04/30/24 |
| Low | 35.75 on 05/24/24 | 226.70 on 05/30/24 | 194.93 on 05/30/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 42.21 on 05/16/24 | 241.70 on 05/13/24 | 209.00 on 05/13/24 | 102.30 on 05/24/24 | 153.99 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.83% since 02/29/24 | -7.48% since 02/29/24 | -1.82% since 02/29/24 | -5.24% since 02/29/24 | -3.98% since 02/29/24 |
| Low | 33.31 on 03/05/24 | 226.70 on 05/30/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 42.21 on 05/16/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 108.90 on 03/12/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.92% since 11/29/23 | +14.17% since 11/29/23 | +20.36% since 11/29/23 | +29.96% since 11/29/23 | +29.58% since 11/29/23 |
| Low | 30.20 on 01/22/24 | 200.94 on 11/30/23 | 165.25 on 11/30/23 | 77.84 on 11/30/23 | 112.85 on 11/30/23 |
| High | 42.21 on 05/16/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,157,196 | 66,027,240 | 50,159,232 | 16,497,814 | 14,921,456 |
| Shares Outstanding, K | 326,543 | 285,622 | 250,046 | 162,460 | 101,183 |
| Annual Sales | 3,082,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 575,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 731,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | 91,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 0.93 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/17/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 05/17/24 | 05/01/24 | 07/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.910 on 12/20/23 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
| Next Ex-Dividends Date | 12/20/23 | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.34 | 22.74 | 30.19 | 0.00 | 50.79 |