Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | ||
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 204.52 | 37.27 | 29.61 | ||
| High | 208.26 | 37.64 | 29.91 | ||
| Low | 204.28 | 36.98 | 29.56 | ||
| Last | 208.17 | 37.50 | 29.91 | ||
| Change | +4.13 | +0.35 | +0.30 | ||
| % Change | +2.02% | +0.94% | +1.01% | ||
| Volume | 1,299,800 | 537,300 | 59,700 | ||
| 20-Day Average Volume | 1,934,065 | 933,200 | 66,250 | ||
| Previous Close | 204.04 | 37.15 | 29.61 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.26 | 36.12 | 29.85 | ||
| 20-Day Raw Stochastic | 87.10% | 79.72% | 37.44% | ||
| 20-Day Relative Strength | 64.65% | 61.53% | 44.54% | ||
| Weighted Alpha | -14.01 | +1.89 | -19.80 | ||
| Today's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 05/09/24 | -0.21% since 05/09/24 | -0.07% since 05/09/24 | ||
| Low | 200.49 on 05/10/24 | 36.91 on 05/15/24 | 29.50 on 05/15/24 | ||
| High | 211.92 on 05/14/24 | 38.83 on 05/14/24 | 30.32 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +13.56% since 04/16/24 | +13.64% since 04/16/24 | -0.76% since 04/16/24 | ||
| Low | 180.44 on 04/17/24 | 32.15 on 04/18/24 | 29.09 on 05/06/24 | ||
| High | 211.92 on 05/14/24 | 38.83 on 05/14/24 | 31.28 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +8.90% since 02/16/24 | +5.13% since 02/16/24 | -8.53% since 02/16/24 | ||
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | ||
| High | 211.92 on 05/14/24 | 38.83 on 05/14/24 | 33.32 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +6.30% since 11/16/23 | -2.90% since 11/16/23 | -7.86% since 11/16/23 | ||
| Low | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | ||
| High | 211.92 on 05/14/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,539,860 | 3,714,591 | 2,117,915 | ||
| Shares Outstanding, K | 202,229 | 99,989 | 71,527 | ||
| Annual Sales | 11,164,990,000 | 1,242,670,000 | 769,370,000 | ||
| Annual Net Income | 1,861,790,000 | 133,580,000 | 91,910,000 | ||
| Last Quarter Sales | 3,252,750,000 | 312,200,000 | 153,180,000 | ||
| Last Quarter Net Income | 797,450,000 | 33,120,000 | 15,830,000 | ||
| 60-Month Beta | 0.33 | 0.65 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 05/03/24 | 0.40 on 04/04/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 05/03/24 | 07/04/24 | 04/23/24 | ||
| Most Recent Dividend | 1.370 on 05/16/24 | N/A | 0.090 on 03/05/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 02/10/15 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.54 | 24.11 | 22.97 | ||