HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | UBS | HDB |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.50 | 105.31 | 10.16 | 30.81 | 60.68 |
| High | 43.50 | 105.32 | 10.21 | 30.82 | 60.68 |
| Low | 43.05 | 104.01 | 10.11 | 30.30 | 60.07 |
| Last | 43.21 | 104.39 | 10.13 | 30.42 | 60.25 |
| Change | -0.66 | -1.11 | -0.23 | -0.72 | -0.07 |
| % Change | -1.50% | -1.05% | -2.22% | -2.31% | -0.12% |
| Volume | 941,400 | 537,500 | 1,591,100 | 3,235,800 | 2,443,700 |
| 20-Day Average Volume | 1,409,975 | 801,050 | 2,148,535 | 1,658,975 | 2,546,530 |
| Previous Close | 43.87 | 105.50 | 10.36 | 31.14 | 60.32 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.22 | 106.23 | 10.30 | 30.88 | 57.92 |
| 20-Day Raw Stochastic | 7.04% | 23.70% | 33.79% | 22.78% | 83.73% |
| 20-Day Relative Strength | 48.57% | 50.74% | 47.40% | 51.10% | 57.72% |
| Weighted Alpha | +12.83 | +12.78 | +40.22 | +41.79 | -6.00 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 06/06/24 | -3.00% since 06/06/24 | -4.88% since 06/06/24 | -4.01% since 06/06/24 | +1.98% since 06/06/24 |
| Low | 43.04 on 06/13/24 | 104.00 on 06/13/24 | 10.11 on 06/13/24 | 30.30 on 06/13/24 | 58.42 on 06/11/24 |
| High | 44.76 on 06/07/24 | 107.23 on 06/07/24 | 10.53 on 06/10/24 | 31.90 on 06/07/24 | 60.68 on 06/13/24 |
| 1-Month | |||||
| %Chg | -1.73% since 05/13/24 | -0.21% since 05/13/24 | -1.46% since 05/13/24 | +2.49% since 05/13/24 | +7.78% since 05/13/24 |
| Low | 43.04 on 06/13/24 | 102.80 on 05/29/24 | 9.76 on 05/16/24 | 29.89 on 05/14/24 | 54.99 on 05/15/24 |
| High | 45.39 on 05/16/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 31.94 on 05/31/24 | 61.27 on 06/03/24 |
| 3-Month | |||||
| %Chg | +13.74% since 03/13/24 | +3.27% since 03/13/24 | -2.60% since 03/13/24 | -4.13% since 03/13/24 | +5.72% since 03/13/24 |
| Low | 37.38 on 03/14/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 26.00 on 05/01/24 | 54.07 on 03/26/24 |
| High | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 32.13 on 03/15/24 | 61.27 on 06/03/24 |
| 6-Month | |||||
| %Chg | +9.45% since 12/13/23 | +9.55% since 12/13/23 | +15.11% since 12/13/23 | +5.04% since 12/13/23 | -8.60% since 12/13/23 |
| Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.19 on 12/20/23 | 26.00 on 05/01/24 | 52.16 on 02/13/24 |
| High | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,551,888 | 149,290,416 | 127,818,680 | 108,367,200 | 112,190,008 |
| Shares Outstanding, K | 3,750,898 | 1,415,075 | 12,337,711 | 3,480,000 | 1,859,914 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 | 49,367,370,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 | 7,751,510,000 |
| Last Quarter Sales | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 22,461,000,000 | 14,979,210,000 |
| Last Quarter Net Income | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 1,755,000,000 | 2,122,090,000 |
| 60-Month Beta | 0.58 | 0.87 | 0.61 | 1.16 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 08/06/24 | 05/30/24 | 08/06/24 | 05/07/24 | 07/15/24 |
| Most Recent Dividend | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 05/09/24 | 07/25/24 | 09/28/23 | 05/01/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 12.49 | 11.34 | 14.91 | 18.11 |