HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | HDB | TD |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.39 | 105.32 | 9.87 | 56.09 | 56.90 |
| High | 45.39 | 106.49 | 9.90 | 56.36 | 57.07 |
| Low | 43.83 | 105.18 | 9.76 | 55.94 | 56.74 |
| Last | 44.43 | 105.99 | 9.76 | 56.04 | 56.88 |
| Change | -0.34 | +0.50 | -0.54 | +0.38 | -0.01 |
| % Change | -0.76% | +0.47% | -5.24% | +0.68% | -0.02% |
| Volume | 4,597,800 | 812,700 | 4,436,400 | 1,133,100 | 2,016,100 |
| 20-Day Average Volume | 1,880,150 | 1,184,205 | 2,334,710 | 2,374,025 | 3,433,705 |
| Previous Close | 44.77 | 105.49 | 10.30 | 55.66 | 56.89 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.40 | 100.70 | 10.09 | 57.37 | 57.46 |
| 20-Day Raw Stochastic | 81.14% | 95.31% | 0.00% | 24.82% | 51.35% |
| 20-Day Relative Strength | 62.92% | 66.26% | 42.55% | 45.43% | 44.52% |
| Weighted Alpha | +20.17 | +17.39 | +39.98 | -15.64 | -8.39 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/09/24 | +2.81% since 05/09/24 | -5.15% since 05/09/24 | +1.28% since 05/09/24 | +1.34% since 05/09/24 |
| Low | 43.59 on 05/10/24 | 103.18 on 05/10/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 | 56.29 on 05/10/24 |
| High | 45.39 on 05/16/24 | 106.49 on 05/16/24 | 10.52 on 05/15/24 | 56.58 on 05/13/24 | 57.37 on 05/14/24 |
| 1-Month | |||||
| %Chg | +12.06% since 04/16/24 | +9.95% since 04/16/24 | -0.20% since 04/16/24 | -0.87% since 04/16/24 | +1.34% since 04/16/24 |
| Low | 39.78 on 04/17/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.99 on 05/15/24 | 54.12 on 05/03/24 |
| High | 45.46 on 05/08/24 | 106.49 on 05/16/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 | 59.50 on 04/29/24 |
| 3-Month | |||||
| %Chg | +10.19% since 02/16/24 | +8.34% since 02/16/24 | +1.46% since 02/16/24 | +4.16% since 02/16/24 | -5.11% since 02/16/24 |
| Low | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 | 54.12 on 05/03/24 |
| High | 45.46 on 05/08/24 | 106.49 on 05/16/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 |
| 6-Month | |||||
| %Chg | +16.80% since 11/16/23 | +21.81% since 11/16/23 | +17.03% since 11/16/23 | -3.03% since 11/16/23 | -6.60% since 11/16/23 |
| Low | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
| High | 45.46 on 05/08/24 | 106.49 on 05/16/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,306,256 | 149,243,344 | 127,078,432 | 103,522,808 | 100,102,728 |
| Shares Outstanding, K | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 | 1,759,584 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 | 75,045,990,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 | 7,993,780,000 |
| Last Quarter Sales | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 | 21,491,760,000 |
| Last Quarter Net Income | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 | 2,090,040,000 |
| 60-Month Beta | 0.58 | 0.85 | 0.62 | 0.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 | 0.754 on 04/08/24 |
| Next Ex-Dividends Date | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 12.66 | 11.83 | 17.16 | 9.90 |