Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | BYND | STKH |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Beyond Meat Inc | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 36.09 | 60.94 | 37.83 | 7.13 | 4.27 |
| High | 36.33 | 60.99 | 37.90 | 7.65 | 4.35 |
| Low | 35.89 | 60.13 | 36.96 | 7.07 | 4.20 |
| Last | 36.31 | 60.25 | 37.36 | 7.19 | 4.28 |
| Change | +0.22 | -0.68 | -0.34 | -0.01 | +0.11 |
| % Change | +0.61% | -1.12% | -0.90% | -0.14% | +2.53% |
| Volume | 2,887,500 | 2,253,100 | 664,300 | 2,448,200 | 6,600 |
| 20-Day Average Volume | 1,902,130 | 2,691,020 | 671,380 | 3,808,530 | 9,815 |
| Previous Close | 36.09 | 60.93 | 37.70 | 7.20 | 4.18 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.44 | 60.35 | 36.69 | 7.19 | 4.26 |
| 20-Day Raw Stochastic | 99.16% | 69.27% | 69.23% | 28.93% | 50.80% |
| 20-Day Relative Strength | 62.68% | 54.99% | 61.75% | 48.31% | 44.20% |
| Weighted Alpha | -2.19 | +23.76 | +68.70 | -42.98 | -60.61 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 05/10/24 | +1.01% since 05/10/24 | +0.62% since 05/10/24 | +0.49% since 05/10/24 | +17.27% since 05/10/24 |
| Low | 35.47 on 05/15/24 | 59.62 on 05/13/24 | 36.96 on 05/17/24 | 7.07 on 05/17/24 | 3.88 on 05/13/24 |
| High | 36.33 on 05/17/24 | 61.13 on 05/16/24 | 39.00 on 05/15/24 | 10.31 on 05/14/24 | 4.48 on 05/13/24 |
| 1-Month | |||||
| %Chg | +6.67% since 04/17/24 | +2.85% since 04/17/24 | +5.90% since 04/17/24 | +11.82% since 04/17/24 | -5.71% since 04/17/24 |
| Low | 34.03 on 04/18/24 | 56.22 on 05/06/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 | 3.55 on 05/10/24 |
| High | 36.33 on 05/17/24 | 62.04 on 05/03/24 | 39.00 on 05/15/24 | 10.31 on 05/14/24 | 4.99 on 04/24/24 |
| 3-Month | |||||
| %Chg | +25.25% since 02/16/24 | +13.42% since 02/16/24 | +30.86% since 02/16/24 | +1.70% since 02/16/24 | -36.11% since 02/16/24 |
| Low | 29.00 on 02/20/24 | 52.11 on 03/04/24 | 28.29 on 02/20/24 | 5.92 on 04/25/24 | 3.55 on 05/10/24 |
| High | 36.33 on 05/17/24 | 62.04 on 05/03/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 | 6.98 on 02/20/24 |
| 6-Month | |||||
| %Chg | +11.65% since 11/17/23 | +23.62% since 11/17/23 | +43.53% since 11/17/23 | +7.63% since 11/17/23 | -28.82% since 11/17/23 |
| Low | 28.51 on 02/14/24 | 46.51 on 11/30/23 | 25.23 on 11/29/23 | 5.92 on 04/25/24 | 3.55 on 05/10/24 |
| High | 36.33 on 05/17/24 | 62.04 on 05/03/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 | 7.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,886,988 | 21,509,250 | 8,852,191 | 466,523 | 5,267 |
| Shares Outstanding, K | 547,700 | 357,000 | 236,943 | 64,885 | 1,230 |
| Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 343,380,000 | 0 |
| Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | -338,140,000 | -16,860,000 |
| Last Quarter Sales | 2,996,910,000 | 13,072,000,000 | 4,361,930,000 | 75,600,000 | 0 |
| Last Quarter Net Income | 218,860,000 | 145,000,000 | 174,420,000 | -54,360,000 | -19,140,000 |
| 60-Month Beta | 0.28 | 0.74 | 0.77 | 2.42 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/29/24 | 0.62 on 05/06/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 | N/A |
| Latest Earnings Date | 05/30/24 | 05/06/24 | 05/01/24 | 05/08/24 | 04/03/24 |
| Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | N/A | N/A |
| Next Ex-Dividends Date | 04/12/24 | 05/31/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 33.30 | 15.84 | 0.00 | 0.00 |