Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | MMM | MKL | CSL |
| Company | Honeywell International Inc | Danaher Corp | 3M Company | Markel Corp | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 203.82 | 257.24 | 100.37 | 1,641.59 | 418.93 |
| High | 203.82 | 260.43 | 100.79 | 1,647.41 | 419.99 |
| Low | 201.28 | 256.69 | 99.81 | 1,629.91 | 411.18 |
| Last | 202.29 | 260.09 | 100.25 | 1,618.66 | 413.72 |
| Change | +0.10 | +3.29 | +0.11 | -22.93 | -4.57 |
| % Change | +0.05% | +1.28% | +0.11% | -1.40% | -1.09% |
| Volume | 183,030 | 240,507 | 425,125 | 3,047 | 25,339 |
| 20-Day Average Volume | 2,306,644 | 2,410,186 | 5,005,590 | 32,329 | 292,772 |
| Previous Close | 202.19 | 256.80 | 100.14 | 1,641.59 | 418.29 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.48 | 258.23 | 99.98 | 1,630.36 | 417.42 |
| 20-Day Raw Stochastic | 60.70% | 60.01% | 47.33% | 68.71% | 46.32% |
| 20-Day Relative Strength | 54.31% | 56.01% | 58.56% | 61.42% | 56.57% |
| Weighted Alpha | +3.48 | +25.87 | +26.56 | +23.60 | +79.26 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/24/24 | -1.11% since 05/24/24 | +0.56% since 05/24/24 | +1.26% since 05/24/24 | -3.20% since 05/24/24 |
| Low | 196.89 on 05/29/24 | 248.53 on 05/30/24 | 96.76 on 05/29/24 | 1,593.92 on 05/29/24 | 408.18 on 05/31/24 |
| High | 203.82 on 06/03/24 | 263.81 on 05/28/24 | 100.79 on 06/03/24 | 1,647.41 on 06/03/24 | 430.19 on 05/28/24 |
| 1-Month | |||||
| %Chg | +3.18% since 05/03/24 | +4.63% since 05/03/24 | +3.17% since 05/03/24 | +3.64% since 05/03/24 | +3.96% since 05/03/24 |
| Low | 193.95 on 05/06/24 | 246.20 on 05/07/24 | 95.01 on 05/08/24 | 1,569.18 on 05/06/24 | 400.44 on 05/06/24 |
| High | 207.27 on 05/16/24 | 268.98 on 05/22/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 | 430.21 on 05/24/24 |
| 3-Month | |||||
| %Chg | +1.69% since 03/01/24 | +1.56% since 03/01/24 | +30.93% since 03/01/24 | +9.70% since 03/01/24 | +19.34% since 03/01/24 |
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 | 347.97 on 03/04/24 |
| High | 207.27 on 05/16/24 | 268.98 on 05/22/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 | 430.21 on 05/24/24 |
| 6-Month | |||||
| %Chg | +2.15% since 12/01/23 | +16.28% since 12/01/23 | +20.46% since 12/01/23 | +14.99% since 12/01/23 | +44.73% since 12/01/23 |
| Low | 189.66 on 02/01/24 | 215.68 on 12/08/23 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 | 283.87 on 12/04/23 |
| High | 210.60 on 01/02/24 | 268.98 on 05/22/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 | 430.21 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,663,288 | 190,208,416 | 55,413,576 | 21,345,596 | 19,910,600 |
| Shares Outstanding, K | 651,186 | 740,687 | 553,361 | 13,003 | 47,600 |
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 32,681,000,000 | 15,803,630,000 | 4,586,900,000 |
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | -6,995,000,000 | 2,002,270,000 | 765,800,000 |
| Last Quarter Sales | 9,105,000,000 | 5,796,000,000 | 8,003,000,000 | 4,466,660,000 | 1,096,500,000 |
| Last Quarter Net Income | 1,463,000,000 | 1,088,000,000 | 928,000,000 | 992,580,000 | 192,300,000 |
| 60-Month Beta | 1.02 | 0.83 | 1.00 | 0.69 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/25/24 | 1.92 on 04/23/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/23/24 | 05/01/24 | 07/24/24 |
| Most Recent Dividend | 1.080 on 05/16/24 | 0.270 on 03/27/24 | 0.700 on 05/23/24 | N/A | 0.850 on 05/17/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 05/23/24 | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 31.28 | 10.17 | 14.26 | 23.50 |