Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | MMM | CSL | MKL |
| Company | Honeywell International Inc | Danaher Corp | 3M Company | Carlisle Companies Inc | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 205.22 | 267.24 | 104.89 | 418.24 | 1,641.38 |
| High | 205.24 | 267.33 | 105.04 | 427.14 | 1,650.58 |
| Low | 203.14 | 264.73 | 102.65 | 416.69 | 1,633.06 |
| Last | 203.51 | 266.55 | 103.14 | 426.80 | 1,637.21 |
| Change | -1.11 | -0.56 | -2.07 | +6.98 | -2.27 |
| % Change | -0.54% | -0.21% | -1.97% | +1.66% | -0.14% |
| Volume | 1,742,700 | 2,561,100 | 4,602,300 | 256,700 | 30,900 |
| 20-Day Average Volume | 2,762,170 | 2,394,290 | 5,462,445 | 355,720 | 41,225 |
| Previous Close | 204.62 | 267.11 | 105.21 | 419.82 | 1,639.48 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.94 | 253.37 | 98.02 | 405.49 | 1,575.66 |
| 20-Day Raw Stochastic | 78.09% | 95.64% | 81.16% | 99.46% | 86.07% |
| 20-Day Relative Strength | 57.80% | 68.17% | 68.51% | 68.14% | 65.21% |
| Weighted Alpha | +6.14 | +32.38 | +35.26 | +99.46 | +24.97 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/14/24 | +2.81% since 05/14/24 | +3.06% since 05/14/24 | +1.88% since 05/14/24 | -0.49% since 05/14/24 |
| Low | 202.77 on 05/15/24 | 259.74 on 05/15/24 | 100.15 on 05/15/24 | 411.60 on 05/17/24 | 1,627.28 on 05/20/24 |
| High | 207.27 on 05/16/24 | 267.64 on 05/20/24 | 106.04 on 05/20/24 | 427.14 on 05/21/24 | 1,670.24 on 05/17/24 |
| 1-Month | |||||
| %Chg | +4.76% since 04/19/24 | +13.18% since 04/19/24 | +11.78% since 04/19/24 | +16.16% since 04/19/24 | +12.39% since 04/19/24 |
| Low | 190.11 on 04/26/24 | 234.47 on 04/22/24 | 90.65 on 04/25/24 | 364.00 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 207.27 on 05/16/24 | 267.64 on 05/20/24 | 106.04 on 05/20/24 | 427.14 on 05/21/24 | 1,670.24 on 05/17/24 |
| 3-Month | |||||
| %Chg | +1.99% since 02/21/24 | +6.34% since 02/21/24 | +34.96% since 02/21/24 | +22.84% since 02/21/24 | +11.92% since 02/21/24 |
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 75.40 on 03/04/24 | 346.29 on 02/28/24 | 1,417.65 on 04/17/24 |
| High | 207.27 on 05/16/24 | 267.64 on 05/20/24 | 106.04 on 05/20/24 | 427.14 on 05/21/24 | 1,670.24 on 05/17/24 |
| 6-Month | |||||
| %Chg | +6.42% since 11/21/23 | +22.35% since 11/21/23 | +31.68% since 11/21/23 | +56.09% since 11/21/23 | +14.07% since 11/21/23 |
| Low | 189.66 on 02/01/24 | 215.68 on 12/08/23 | 75.40 on 03/04/24 | 272.15 on 11/28/23 | 1,342.66 on 02/01/24 |
| High | 210.60 on 01/02/24 | 267.64 on 05/20/24 | 106.04 on 05/20/24 | 427.14 on 05/21/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,245,672 | 197,844,896 | 58,219,116 | 19,983,428 | 21,318,158 |
| Shares Outstanding, K | 651,186 | 740,687 | 553,361 | 47,600 | 13,003 |
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 32,681,000,000 | 4,586,900,000 | 15,803,630,000 |
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | -6,995,000,000 | 765,800,000 | 2,002,270,000 |
| Last Quarter Sales | 9,105,000,000 | 5,796,000,000 | 8,003,000,000 | 1,096,500,000 | 4,466,660,000 |
| Last Quarter Net Income | 1,463,000,000 | 1,088,000,000 | 928,000,000 | 192,300,000 | 992,580,000 |
| 60-Month Beta | 1.02 | 0.83 | 1.00 | 0.90 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/25/24 | 1.92 on 04/23/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 1.080 on 05/16/24 | 0.270 on 03/27/24 | 17.388 on 04/01/24 | 0.850 on 05/17/24 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 05/23/24 | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 32.90 | 10.90 | 23.53 | 14.64 |