Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hon Hai Precision Industry Ltd (HNHPF)

Hon Hai Precision Industry Ltd (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.0000 +14.50%
on 05/21/24
11.4700 -0.17%
on 05/28/24
+1.1350 (+11.00%)
since 05/20/24
1-Month
9.3200 +22.85%
on 05/01/24
11.4700 -0.17%
on 05/28/24
+1.9300 (+20.27%)
since 04/26/24
3-Month
6.2300 +83.79%
on 03/01/24
11.4700 -0.17%
on 05/28/24
+5.0800 (+79.75%)
since 02/28/24
6-Month
6.0400 +89.57%
on 01/17/24
11.4700 -0.17%
on 05/28/24
+5.2500 (+84.68%)
since 11/28/23
YTD
6.0400 +89.57%
on 01/17/24
11.4700 -0.17%
on 05/28/24
+4.7400 (+70.64%)
since 12/29/23
52-Week
5.6401 +103.01%
on 11/01/23
11.4700 -0.17%
on 05/28/24
+4.8420 (+73.27%)
since 05/26/23
2-Year
5.6401 +103.01%
on 11/01/23
11.4700 -0.17%
on 05/28/24
+3.9800 (+53.28%)
since 05/27/22
3-Year
5.6401 +103.01%
on 10/30/23
11.4700 -0.17%
on 05/27/24
+3.3380 (+41.15%)
since 05/31/21
5-Year
3.8700 +195.87%
on 03/16/20
11.4700 -0.17%
on 05/27/24
+6.8000 (+146.24%)
since 06/03/19
10-Year
3.8700 +195.87%
on 03/01/20
11.4700 -0.17%
on 05/01/24
+5.3700 (+88.32%)
since 05/01/14
20-Year
2.9000 +294.83%
on 11/01/08
18.6000 -38.44%
on 06/01/07
+2.7800 (+32.06%)
since 05/01/04

52-Week Key Points

52-Week High 11.4700
Last Price 11.4500
Fibonacci 61.8% 9.2430
Fibonacci 50% 8.5550
Fibonacci 38.2% 7.8671
52-Week Low 5.6401

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.17%
1-Month 10 times -0.17%
3-Month 25 times -0.17%
6-Month 31 times -0.17%
YTD 24 times -0.17%
52-Week 28 times -0.17%
2-Year 22 times -0.17%
3-Year 10 times -0.17%
5-Year 26 times -0.17%
10-Year 10 times -0.17%
20-Year 14 times -38.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.50%
1-Month 3 times +22.85%
3-Month 2 times +83.79%
6-Month 6 times +89.57%
YTD 7 times +89.57%
52-Week 15 times +103.01%
2-Year 28 times +103.01%
3-Year 12 times +103.01%
5-Year 5 times +195.87%
10-Year 10 times +195.87%
20-Year 4 times +294.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar