Hon Hai Precision Industry Ltd (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | CARR | GRMN | TRMB |
| Company | Hon Hai Precision Industry Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.1700 | 785.52 | 65.83 | 162.92 | 56.80 |
| High | 11.4700 | 791.96 | 66.00 | 163.34 | 56.80 |
| Low | 11.1700 | 775.94 | 64.30 | 161.86 | 55.69 |
| Last | 11.4500 | 786.14 | 64.67 | 162.40 | 55.82 |
| Change | +0.6350 | +7.08 | -0.98 | -1.41 | -0.98 |
| % Change | +5.87% | +0.91% | -1.49% | -0.86% | -1.73% |
| Volume | 63,700 | 601,400 | 3,267,800 | 704,800 | 976,500 |
| 20-Day Average Volume | 87,215 | 763,265 | 3,722,650 | 842,360 | 1,482,935 |
| Previous Close | 10.8150 | 779.06 | 65.65 | 163.81 | 56.80 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2766 | 732.69 | 64.33 | 166.39 | 57.29 |
| 20-Day Raw Stochastic | 99.07% | 95.50% | 70.87% | 66.07% | 10.59% |
| 20-Day Relative Strength | 70.58% | 64.65% | 58.95% | 57.31% | 39.17% |
| Weighted Alpha | +81.97 | +79.43 | +46.16 | +59.96 | +11.39 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.00% since 05/20/24 | +1.73% since 05/20/24 | -1.99% since 05/20/24 | -4.58% since 05/20/24 | -2.62% since 05/20/24 |
| Low | 10.0000 on 05/21/24 | 758.65 on 05/21/24 | 64.21 on 05/23/24 | 160.81 on 05/23/24 | 55.69 on 05/28/24 |
| High | 11.4700 on 05/28/24 | 791.96 on 05/28/24 | 66.50 on 05/21/24 | 170.98 on 05/21/24 | 58.62 on 05/22/24 |
| 1-Month | |||||
| %Chg | +20.27% since 04/26/24 | +11.31% since 04/26/24 | +6.89% since 04/26/24 | +13.21% since 04/26/24 | -7.20% since 04/26/24 |
| Low | 9.3200 on 05/01/24 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 142.85 on 04/29/24 | 55.23 on 05/06/24 |
| High | 11.4700 on 05/28/24 | 791.96 on 05/28/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 60.80 on 04/30/24 |
| 3-Month | |||||
| %Chg | +79.75% since 02/28/24 | +16.81% since 02/28/24 | +18.10% since 02/28/24 | +18.28% since 02/28/24 | -8.36% since 02/28/24 |
| Low | 6.2300 on 03/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 136.25 on 02/29/24 | 55.23 on 05/06/24 |
| High | 11.4700 on 05/28/24 | 791.96 on 05/28/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +84.68% since 11/28/23 | +43.68% since 11/28/23 | +25.26% since 11/28/23 | +33.78% since 11/28/23 | +24.99% since 11/28/23 |
| Low | 6.0400 on 01/17/24 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 119.15 on 02/01/24 | 44.89 on 11/29/23 |
| High | 11.4700 on 05/28/24 | 791.96 on 05/28/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 105,845,880 | 58,268,444 | 31,193,468 | 13,631,690 |
| Shares Outstanding, K | 0 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 173,107,090,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 3,736,000,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.67 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 01/06/22 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.236 on 07/03/23 | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 07/03/23 | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.53 | 23.20 | 27.30 | 26.79 |