Hon Hai Precision Industry Ltd (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | DFAX | |||
| Company | Hon Hai Precision Industry Ltd | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 11.1700 | 26.19 | |||
| High | 11.4700 | 26.24 | |||
| Low | 11.1700 | 26.05 | |||
| Last | 11.4500 | 26.14 | |||
| Change | +0.6350 | +0.05 | |||
| % Change | +5.87% | +0.19% | |||
| Volume | 63,700 | 322,000 | |||
| 20-Day Average Volume | 87,215 | 409,735 | |||
| Previous Close | 10.8150 | 26.09 | |||
| Industry | Electronics Products - Misc | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.2766 | 25.86 | |||
| 20-Day Raw Stochastic | 99.07% | 82.27% | |||
| 20-Day Relative Strength | 70.58% | 60.82% | |||
| Weighted Alpha | +81.97 | +14.90 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.00% since 05/20/24 | -0.83% since 05/20/24 | |||
| Low | 10.0000 on 05/21/24 | 25.84 on 05/23/24 | |||
| High | 11.4700 on 05/28/24 | 26.30 on 05/21/24 | |||
| 1-Month | |||||
| %Chg | +20.27% since 04/26/24 | +3.94% since 04/26/24 | |||
| Low | 9.3200 on 05/01/24 | 24.91 on 05/01/24 | |||
| High | 11.4700 on 05/28/24 | 26.41 on 05/20/24 | |||
| 3-Month | |||||
| %Chg | +79.75% since 02/28/24 | +6.56% since 02/28/24 | |||
| Low | 6.2300 on 03/01/24 | 24.49 on 04/16/24 | |||
| High | 11.4700 on 05/28/24 | 26.41 on 05/20/24 | |||
| 6-Month | |||||
| %Chg | +84.68% since 11/28/23 | +11.71% since 11/28/23 | |||
| Low | 6.0400 on 01/17/24 | 23.24 on 12/05/23 | |||
| High | 11.4700 on 05/28/24 | 26.41 on 05/20/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,932,511 | |||
| Shares Outstanding, K | 0 | 266,418 | |||
| Annual Sales | 173,107,090,000 | 0 | |||
| Annual Net Income | 3,736,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.67 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 01/06/22 | N/A | |||
| Most Recent Dividend | 0.236 on 07/03/23 | 0.028 on 03/19/24 | |||
| Next Ex-Dividends Date | 07/03/23 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||