Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | AEM | GOLD | FNV | GFI |
| Company | Harmony Gold Mining ADR | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.69 | 66.07 | 16.82 | 120.70 | 15.57 |
| High | 8.73 | 66.38 | 16.83 | 121.55 | 15.71 |
| Low | 8.14 | 63.01 | 16.12 | 117.23 | 15.39 |
| Last | 8.24 | 63.80 | 16.15 | 117.56 | 15.53 |
| Change | -0.97 | -4.89 | -1.17 | -6.76 | -0.71 |
| % Change | -10.53% | -7.12% | -6.76% | -5.44% | -4.37% |
| Volume | 7,777,600 | 4,480,700 | 36,198,500 | 724,800 | 4,363,500 |
| 20-Day Average Volume | 4,062,040 | 2,423,735 | 19,243,820 | 506,610 | 2,612,330 |
| Previous Close | 9.21 | 68.69 | 17.32 | 124.32 | 16.24 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 68.11 | 17.17 | 124.27 | 16.14 |
| 20-Day Raw Stochastic | 4.75% | 9.32% | 1.52% | 2.62% | 26.75% |
| 20-Day Relative Strength | 42.59% | 46.22% | 43.84% | 44.09% | 45.70% |
| Weighted Alpha | +78.28 | +31.51 | -4.69 | -16.56 | +2.26 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 05/31/24 | -6.47% since 05/31/24 | -5.50% since 05/31/24 | -5.04% since 05/31/24 | -1.40% since 05/31/24 |
| Low | 8.14 on 06/07/24 | 63.01 on 06/07/24 | 16.12 on 06/07/24 | 117.23 on 06/07/24 | 14.88 on 06/04/24 |
| High | 9.30 on 06/03/24 | 68.88 on 06/03/24 | 17.53 on 06/03/24 | 124.99 on 06/03/24 | 16.25 on 06/06/24 |
| 1-Month | |||||
| %Chg | -6.36% since 05/07/24 | -3.16% since 05/07/24 | -3.52% since 05/07/24 | -6.72% since 05/07/24 | -2.33% since 05/07/24 |
| Low | 8.14 on 06/07/24 | 63.01 on 06/07/24 | 16.12 on 06/07/24 | 117.23 on 06/07/24 | 14.88 on 06/04/24 |
| High | 10.24 on 05/21/24 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 17.31 on 05/10/24 |
| 3-Month | |||||
| %Chg | +15.89% since 03/07/24 | +17.52% since 03/07/24 | +1.57% since 03/07/24 | +4.74% since 03/07/24 | +0.65% since 03/07/24 |
| Low | 7.03 on 03/08/24 | 53.94 on 03/08/24 | 15.19 on 03/20/24 | 111.98 on 03/12/24 | 14.00 on 03/19/24 |
| High | 10.24 on 05/21/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +38.26% since 12/07/23 | +21.50% since 12/07/23 | -6.21% since 12/07/23 | +9.45% since 12/07/23 | +7.77% since 12/07/23 |
| Low | 5.40 on 01/17/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 10.24 on 05/21/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,212,904 | 31,861,976 | 28,353,520 | 22,607,612 | 13,899,722 |
| Shares Outstanding, K | 632,634 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 2,779,110,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 271,850,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 4,998,441,870 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 77,857,350 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.74 | 1.11 | 0.59 | 0.77 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 02/28/24 | 07/24/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.062 on 04/11/24 | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 04/11/24 | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.38 | 19.46 | 35.32 | 0.00 |